Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:23 | 100 | 98,7200 |
18.10.24 15:55:23 | 100 | 98,7200 |
18.10.24 15:55:23 | 100 | 98,7050 |
18.10.24 15:55:22 | 100 | 98,7500 |
18.10.24 15:55:22 | 100 | 98,7150 |
18.10.24 15:55:22 | 100 | 98,7150 |
18.10.24 15:55:22 | 100 | 98,7600 |
18.10.24 15:55:22 | 100 | 98,7100 |
18.10.24 15:55:22 | 100 | 98,7100 |
18.10.24 15:55:22 | 100 | 98,7300 |
18.10.24 15:55:22 | 100 | 98,7050 |
18.10.24 15:55:22 | 400 | 98,7050 |
18.10.24 15:55:22 | 100 | 98,7100 |
18.10.24 15:55:22 | 100 | 98,7150 |
18.10.24 15:55:22 | 100 | 98,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:22 | 122 | 98,7450 |
18.10.24 15:55:22 | 100 | 98,7175 |
18.10.24 15:55:22 | 100 | 98,7050 |
18.10.24 15:55:22 | 100 | 98,7075 |
18.10.24 15:55:22 | 100 | 98,7175 |
18.10.24 15:55:22 | 100 | 98,7600 |
18.10.24 15:55:22 | 100 | 98,7600 |
18.10.24 15:55:22 | 100 | 98,7400 |
18.10.24 15:55:22 | 100 | 98,7075 |
18.10.24 15:55:22 | 400 | 98,7075 |
18.10.24 15:55:22 | 100 | 98,7600 |
18.10.24 15:55:22 | 100 | 98,7500 |
18.10.24 15:55:22 | 100 | 98,7400 |
18.10.24 15:55:22 | 100 | 98,7500 |
18.10.24 15:55:22 | 800 | 98,7075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:22 | 225 | 98,7600 |
18.10.24 15:55:22 | 100 | 98,7600 |
18.10.24 15:55:19 | 100 | 98,7050 |
18.10.24 15:55:18 | 100 | 98,6750 |
18.10.24 15:55:18 | 100 | 98,6750 |
18.10.24 15:55:18 | 100 | 98,6775 |
18.10.24 15:55:18 | 100 | 98,6775 |
18.10.24 15:55:14 | 100 | 98,6750 |
18.10.24 15:54:59 | 100 | 98,6850 |
18.10.24 15:54:45 | 100 | 98,7050 |
18.10.24 15:54:10 | 100 | 98,7700 |
18.10.24 15:54:10 | 100 | 98,7700 |
18.10.24 15:54:10 | 100 | 98,7700 |
18.10.24 15:54:08 | 100 | 98,7750 |
18.10.24 15:54:05 | 200 | 98,8450 |