Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:06 | 100 | 98,2600 |
18.10.24 16:00:06 | 100 | 98,2600 |
18.10.24 16:00:06 | 100 | 98,2600 |
18.10.24 16:00:06 | 100 | 98,2600 |
18.10.24 16:00:03 | 100 | 98,2100 |
18.10.24 16:00:01 | 195 | 98,3100 |
18.10.24 16:00:00 | 100 | 98,2800 |
18.10.24 15:59:47 | 349 | 98,3317 |
18.10.24 15:58:51 | 700 | 98,3000 |
18.10.24 15:58:44 | 100 | 98,3000 |
18.10.24 15:58:04 | 100 | 98,3250 |
18.10.24 15:57:37 | 100 | 98,3550 |
18.10.24 15:57:35 | 100 | 98,3600 |
18.10.24 15:57:16 | 100 | 98,4150 |
18.10.24 15:57:15 | 100 | 98,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:44 | 369 | 98,5300 |
18.10.24 15:56:43 | 100 | 98,4650 |
18.10.24 15:56:37 | 337 | 98,3800 |
18.10.24 15:56:37 | 100 | 98,3800 |
18.10.24 15:56:37 | 100 | 98,3850 |
18.10.24 15:56:37 | 100 | 98,3800 |
18.10.24 15:56:37 | 100 | 98,3850 |
18.10.24 15:56:37 | 216 | 98,3800 |
18.10.24 15:56:37 | 100 | 98,3800 |
18.10.24 15:56:37 | 100 | 98,3800 |
18.10.24 15:56:37 | 100 | 98,4100 |
18.10.24 15:56:37 | 100 | 98,3800 |
18.10.24 15:56:37 | 112 | 98,4100 |
18.10.24 15:56:37 | 153 | 98,4100 |
18.10.24 15:56:37 | 100 | 98,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:37 | 100 | 98,3650 |
18.10.24 15:56:37 | 100 | 98,4100 |
18.10.24 15:56:37 | 200 | 98,4100 |
18.10.24 15:56:37 | 100 | 98,3700 |
18.10.24 15:56:37 | 100 | 98,4000 |
18.10.24 15:56:37 | 100 | 98,4100 |
18.10.24 15:56:36 | 100 | 98,4400 |
18.10.24 15:56:22 | 100 | 98,4800 |
18.10.24 15:56:22 | 100 | 98,4800 |
18.10.24 15:56:22 | 100 | 98,5400 |
18.10.24 15:56:22 | 100 | 98,5200 |
18.10.24 15:56:22 | 100 | 98,5100 |
18.10.24 15:56:22 | 100 | 98,5400 |
18.10.24 15:56:22 | 100 | 98,5400 |
18.10.24 15:56:20 | 100 | 98,5375 |