Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:42 | 100 | 98,2800 |
18.10.24 16:05:21 | 100 | 98,3500 |
18.10.24 16:05:13 | 100 | 98,2750 |
18.10.24 16:05:11 | 100 | 98,2700 |
18.10.24 16:04:35 | 100 | 98,3700 |
18.10.24 16:03:47 | 100 | 98,4200 |
18.10.24 16:03:11 | 100 | 98,3900 |
18.10.24 16:03:11 | 100 | 98,3900 |
18.10.24 16:03:11 | 100 | 98,3750 |
18.10.24 16:03:02 | 100 | 98,3700 |
18.10.24 16:03:02 | 100 | 98,3800 |
18.10.24 16:03:02 | 100 | 98,3800 |
18.10.24 16:02:50 | 100 | 98,3475 |
18.10.24 16:02:50 | 201 | 98,3600 |
18.10.24 16:02:49 | 200 | 98,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:49 | 100 | 98,3600 |
18.10.24 16:02:31 | 100 | 98,3000 |
18.10.24 16:02:31 | 100 | 98,3000 |
18.10.24 16:02:26 | 100 | 98,2950 |
18.10.24 16:02:26 | 100 | 98,3200 |
18.10.24 16:02:09 | 306 | 98,3100 |
18.10.24 16:02:07 | 1,00 Tsd. | 98,3050 |
18.10.24 16:01:35 | 100 | 98,3750 |
18.10.24 16:01:20 | 500 | 98,3200 |
18.10.24 16:01:19 | 100 | 98,3100 |
18.10.24 16:01:14 | 100 | 98,3100 |
18.10.24 16:01:04 | 100 | 98,3300 |
18.10.24 16:01:04 | 100 | 98,3200 |
18.10.24 16:01:04 | 100 | 98,3200 |
18.10.24 16:01:04 | 100 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:03 | 400 | 98,2958 |
18.10.24 16:01:01 | 100 | 98,3300 |
18.10.24 16:00:47 | 127 | 98,3000 |
18.10.24 16:00:47 | 203 | 98,3000 |
18.10.24 16:00:47 | 109 | 98,3100 |
18.10.24 16:00:47 | 100 | 98,3100 |
18.10.24 16:00:47 | 834 | 98,3100 |
18.10.24 16:00:32 | 1,48 Tsd. | 98,3100 |
18.10.24 16:00:32 | 796 | 98,2650 |
18.10.24 16:00:26 | 100 | 98,2800 |
18.10.24 16:00:24 | 100 | 98,2600 |
18.10.24 16:00:06 | 100 | 98,2000 |
18.10.24 16:00:06 | 100 | 98,2600 |
18.10.24 16:00:06 | 100 | 98,2600 |
18.10.24 16:00:06 | 100 | 98,2600 |