Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:20 | 100 | 97,9700 |
18.10.24 16:19:13 | 100 | 97,9500 |
18.10.24 16:19:12 | 100 | 97,9700 |
18.10.24 16:19:12 | 100 | 97,9600 |
18.10.24 16:19:12 | 100 | 97,9600 |
18.10.24 16:19:12 | 100 | 97,9500 |
18.10.24 16:19:12 | 100 | 97,9500 |
18.10.24 16:19:12 | 126 | 97,9500 |
18.10.24 16:19:12 | 174 | 97,9500 |
18.10.24 16:19:12 | 100 | 97,9500 |
18.10.24 16:19:12 | 232 | 97,9200 |
18.10.24 16:18:59 | 300 | 97,9300 |
18.10.24 16:18:57 | 100 | 97,9000 |
18.10.24 16:18:39 | 100 | 97,9100 |
18.10.24 16:18:32 | 100 | 97,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:15 | 100 | 98,0100 |
18.10.24 16:17:52 | 100 | 98,0500 |
18.10.24 16:17:10 | 100 | 98,0300 |
18.10.24 16:17:10 | 100 | 98,0100 |
18.10.24 16:17:10 | 100 | 98,0400 |
18.10.24 16:17:10 | 100 | 98,0400 |
18.10.24 16:17:10 | 100 | 98,0400 |
18.10.24 16:17:10 | 100 | 98,0400 |
18.10.24 16:17:05 | 100 | 98,0400 |
18.10.24 16:17:05 | 100 | 98,0400 |
18.10.24 16:17:01 | 200 | 98,0700 |
18.10.24 16:17:01 | 101 | 98,0600 |
18.10.24 16:17:01 | 100 | 98,0600 |
18.10.24 16:17:01 | 100 | 98,0500 |
18.10.24 16:16:57 | 100 | 98,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:57 | 100 | 98,0200 |
18.10.24 16:16:52 | 100 | 98,0000 |
18.10.24 16:16:47 | 200 | 98,0000 |
18.10.24 16:16:47 | 929 | 98,0000 |
18.10.24 16:16:47 | 100 | 98,0000 |
18.10.24 16:16:45 | 100 | 98,0250 |
18.10.24 16:16:44 | 200 | 98,0350 |
18.10.24 16:16:19 | 100 | 98,0800 |
18.10.24 16:16:19 | 100 | 98,0800 |
18.10.24 16:16:12 | 100 | 98,0800 |
18.10.24 16:16:05 | 100 | 98,0450 |
18.10.24 16:15:47 | 100 | 98,0400 |
18.10.24 16:15:22 | 100 | 98,0900 |
18.10.24 16:15:22 | 100 | 98,0600 |
18.10.24 16:15:21 | 100 | 98,0600 |