Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:38 | 100 | 97,9850 |
18.10.24 16:35:35 | 100 | 97,9750 |
18.10.24 16:35:15 | 212 | 97,9600 |
18.10.24 16:35:15 | 100 | 97,9700 |
18.10.24 16:35:15 | 100 | 97,9600 |
18.10.24 16:35:15 | 200 | 97,9700 |
18.10.24 16:35:15 | 123 | 97,9700 |
18.10.24 16:35:12 | 100 | 97,9900 |
18.10.24 16:35:06 | 100 | 97,9900 |
18.10.24 16:35:06 | 100 | 97,9900 |
18.10.24 16:34:13 | 100 | 98,0100 |
18.10.24 16:34:13 | 100 | 98,0100 |
18.10.24 16:34:13 | 100 | 98,0100 |
18.10.24 16:34:13 | 100 | 98,0100 |
18.10.24 16:34:13 | 100 | 98,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:13 | 100 | 98,0100 |
18.10.24 16:33:12 | 100 | 98,0100 |
18.10.24 16:33:00 | 100 | 98,0075 |
18.10.24 16:33:00 | 100 | 98,0500 |
18.10.24 16:33:00 | 100 | 98,0500 |
18.10.24 16:33:00 | 100 | 98,0300 |
18.10.24 16:33:00 | 100 | 98,0500 |
18.10.24 16:32:40 | 300 | 98,0700 |
18.10.24 16:32:40 | 100 | 98,0900 |
18.10.24 16:32:22 | 100 | 98,0800 |
18.10.24 16:32:22 | 100 | 98,0800 |
18.10.24 16:32:22 | 100 | 98,0800 |
18.10.24 16:32:22 | 100 | 98,0800 |
18.10.24 16:32:22 | 100 | 98,0700 |
18.10.24 16:32:21 | 100 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:21 | 100 | 98,0500 |
18.10.24 16:32:11 | 100 | 98,0550 |
18.10.24 16:32:03 | 100 | 98,0500 |
18.10.24 16:31:35 | 100 | 98,0100 |
18.10.24 16:31:28 | 200 | 98,0400 |
18.10.24 16:31:17 | 100 | 98,0300 |
18.10.24 16:31:17 | 100 | 98,0300 |
18.10.24 16:31:17 | 100 | 98,0300 |
18.10.24 16:31:17 | 100 | 98,0300 |
18.10.24 16:31:00 | 100 | 98,0300 |
18.10.24 16:30:56 | 100 | 98,0350 |
18.10.24 16:30:46 | 100 | 98,0500 |
18.10.24 16:30:41 | 100 | 98,0250 |
18.10.24 16:30:31 | 192 | 98,0680 |
18.10.24 16:30:26 | 100 | 98,1200 |