Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:59 | 100 | 98,1100 |
18.10.24 16:40:36 | 100 | 98,0900 |
18.10.24 16:40:20 | 100 | 98,0900 |
18.10.24 16:40:20 | 100 | 98,0900 |
18.10.24 16:40:20 | 100 | 98,1000 |
18.10.24 16:40:20 | 100 | 98,0900 |
18.10.24 16:40:19 | 100 | 98,0600 |
18.10.24 16:40:19 | 100 | 98,0600 |
18.10.24 16:39:49 | 100 | 98,0100 |
18.10.24 16:39:49 | 100 | 98,0000 |
18.10.24 16:39:49 | 100 | 98,0100 |
18.10.24 16:39:18 | 100 | 98,0200 |
18.10.24 16:39:18 | 100 | 98,0200 |
18.10.24 16:39:12 | 100 | 98,0100 |
18.10.24 16:38:57 | 100 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:48 | 100 | 97,9700 |
18.10.24 16:38:48 | 100 | 97,9700 |
18.10.24 16:38:46 | 100 | 97,9500 |
18.10.24 16:38:46 | 300 | 97,9500 |
18.10.24 16:38:45 | 200 | 97,9500 |
18.10.24 16:38:45 | 200 | 97,9500 |
18.10.24 16:38:34 | 192 | 97,9500 |
18.10.24 16:38:26 | 100 | 98,0400 |
18.10.24 16:38:24 | 100 | 98,0650 |
18.10.24 16:37:50 | 100 | 98,0675 |
18.10.24 16:37:37 | 284 | 98,0300 |
18.10.24 16:37:23 | 100 | 98,0050 |
18.10.24 16:37:07 | 150 | 98,0214 |
18.10.24 16:36:37 | 100 | 97,9700 |
18.10.24 16:36:31 | 100 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:10 | 100 | 98,0400 |
18.10.24 16:36:10 | 100 | 98,0400 |
18.10.24 16:36:10 | 100 | 98,0300 |
18.10.24 16:36:10 | 100 | 98,0300 |
18.10.24 16:36:10 | 100 | 98,0300 |
18.10.24 16:36:10 | 100 | 98,0200 |
18.10.24 16:36:10 | 100 | 98,0100 |
18.10.24 16:36:09 | 100 | 98,0100 |
18.10.24 16:36:09 | 100 | 98,0100 |
18.10.24 16:36:00 | 100 | 98,0100 |
18.10.24 16:36:00 | 100 | 98,0100 |
18.10.24 16:35:59 | 100 | 98,0000 |
18.10.24 16:35:59 | 109 | 98,0000 |
18.10.24 16:35:59 | 100 | 98,0000 |
18.10.24 16:35:42 | 100 | 97,9500 |