Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:05 | 100 | 97,9925 |
18.10.24 16:55:01 | 100 | 97,9950 |
18.10.24 16:54:56 | 216 | 97,9900 |
18.10.24 16:54:55 | 100 | 98,0000 |
18.10.24 16:54:52 | 100 | 97,9900 |
18.10.24 16:54:38 | 100 | 98,0300 |
18.10.24 16:54:37 | 100 | 98,0400 |
18.10.24 16:54:37 | 176 | 98,0400 |
18.10.24 16:54:34 | 136 | 98,0450 |
18.10.24 16:54:18 | 200 | 98,0600 |
18.10.24 16:54:18 | 212 | 98,0600 |
18.10.24 16:54:18 | 100 | 98,0600 |
18.10.24 16:54:16 | 100 | 98,0450 |
18.10.24 16:54:03 | 298 | 98,0600 |
18.10.24 16:54:00 | 100 | 98,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:39 | 100 | 98,1200 |
18.10.24 16:53:39 | 100 | 98,1200 |
18.10.24 16:53:39 | 100 | 98,1200 |
18.10.24 16:53:37 | 113 | 98,1400 |
18.10.24 16:53:13 | 100 | 98,1500 |
18.10.24 16:52:48 | 100 | 98,1500 |
18.10.24 16:52:48 | 100 | 98,1500 |
18.10.24 16:52:48 | 100 | 98,1500 |
18.10.24 16:52:48 | 100 | 98,1400 |
18.10.24 16:52:48 | 100 | 98,1400 |
18.10.24 16:52:46 | 100 | 98,1200 |
18.10.24 16:52:40 | 100 | 98,1000 |
18.10.24 16:52:40 | 100 | 98,1000 |
18.10.24 16:52:36 | 100 | 98,1000 |
18.10.24 16:52:33 | 100 | 98,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:25 | 100 | 98,1400 |
18.10.24 16:52:25 | 100 | 98,1300 |
18.10.24 16:52:25 | 100 | 98,1400 |
18.10.24 16:52:25 | 100 | 98,1300 |
18.10.24 16:52:23 | 100 | 98,1200 |
18.10.24 16:52:13 | 100 | 98,1100 |
18.10.24 16:52:13 | 100 | 98,1100 |
18.10.24 16:52:13 | 100 | 98,1100 |
18.10.24 16:52:13 | 100 | 98,1100 |
18.10.24 16:52:13 | 100 | 98,1000 |
18.10.24 16:52:12 | 100 | 98,1000 |
18.10.24 16:52:12 | 100 | 98,0700 |
18.10.24 16:52:08 | 100 | 98,0400 |
18.10.24 16:51:57 | 270 | 98,1000 |
18.10.24 16:51:57 | 100 | 98,0700 |