Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:57 | 100 | 98,0400 |
18.10.24 16:51:57 | 100 | 98,0400 |
18.10.24 16:51:53 | 267 | 98,0900 |
18.10.24 16:51:53 | 100 | 98,0600 |
18.10.24 16:51:52 | 100 | 98,0500 |
18.10.24 16:51:39 | 100 | 98,0650 |
18.10.24 16:51:34 | 100 | 98,0750 |
18.10.24 16:51:20 | 100 | 98,0600 |
18.10.24 16:51:20 | 100 | 98,0700 |
18.10.24 16:51:18 | 100 | 98,0800 |
18.10.24 16:51:03 | 100 | 98,0700 |
18.10.24 16:51:01 | 100 | 98,0650 |
18.10.24 16:51:00 | 100 | 98,0800 |
18.10.24 16:50:58 | 100 | 98,1050 |
18.10.24 16:50:43 | 100 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:24 | 100 | 98,0900 |
18.10.24 16:50:24 | 100 | 98,1000 |
18.10.24 16:50:24 | 310 | 98,0900 |
18.10.24 16:50:24 | 100 | 98,0900 |
18.10.24 16:50:24 | 196 | 98,0900 |
18.10.24 16:50:21 | 200 | 98,0750 |
18.10.24 16:50:16 | 100 | 98,1300 |
18.10.24 16:50:16 | 100 | 98,1300 |
18.10.24 16:50:06 | 121 | 98,1500 |
18.10.24 16:50:06 | 364 | 98,1500 |
18.10.24 16:49:50 | 212 | 98,1800 |
18.10.24 16:49:50 | 100 | 98,1550 |
18.10.24 16:49:20 | 100 | 98,1550 |
18.10.24 16:49:20 | 100 | 98,1400 |
18.10.24 16:49:20 | 100 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:00 | 100 | 98,1900 |
18.10.24 16:48:36 | 100 | 98,2200 |
18.10.24 16:47:51 | 100 | 98,2450 |
18.10.24 16:47:46 | 100 | 98,2450 |
18.10.24 16:47:46 | 100 | 98,2450 |
18.10.24 16:47:36 | 100 | 98,2600 |
18.10.24 16:47:14 | 100 | 98,2400 |
18.10.24 16:47:02 | 100 | 98,2100 |
18.10.24 16:47:02 | 100 | 98,2000 |
18.10.24 16:47:01 | 100 | 98,2000 |
18.10.24 16:47:01 | 100 | 98,1900 |
18.10.24 16:47:01 | 100 | 98,1900 |
18.10.24 16:47:01 | 100 | 98,1900 |
18.10.24 16:47:01 | 100 | 98,1900 |
18.10.24 16:47:01 | 200 | 98,1700 |