Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:26 | 100 | 98,1400 |
18.10.24 17:09:17 | 100 | 98,1300 |
18.10.24 17:09:17 | 100 | 98,1300 |
18.10.24 17:09:11 | 100 | 98,1200 |
18.10.24 17:09:11 | 100 | 98,1200 |
18.10.24 17:09:11 | 100 | 98,1200 |
18.10.24 17:08:06 | 100 | 98,0900 |
18.10.24 17:08:00 | 100 | 98,1000 |
18.10.24 17:08:00 | 100 | 98,1000 |
18.10.24 17:07:17 | 100 | 98,1250 |
18.10.24 17:07:17 | 100 | 98,1250 |
18.10.24 17:07:07 | 100 | 98,1200 |
18.10.24 17:07:03 | 100 | 98,1400 |
18.10.24 17:07:03 | 100 | 98,1300 |
18.10.24 17:07:03 | 102 | 98,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:25 | 100 | 98,0950 |
18.10.24 17:06:09 | 100 | 98,0700 |
18.10.24 17:06:05 | 101 | 98,0800 |
18.10.24 17:06:05 | 100 | 98,0800 |
18.10.24 17:06:05 | 100 | 98,1000 |
18.10.24 17:06:05 | 376 | 98,1000 |
18.10.24 17:06:05 | 549 | 98,1000 |
18.10.24 17:05:43 | 100 | 98,1000 |
18.10.24 17:05:35 | 100 | 98,1200 |
18.10.24 17:05:35 | 100 | 98,0900 |
18.10.24 17:05:35 | 100 | 98,1000 |
18.10.24 17:05:35 | 100 | 98,1000 |
18.10.24 17:05:35 | 100 | 98,1000 |
18.10.24 17:05:34 | 300 | 98,0800 |
18.10.24 17:05:33 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:33 | 100 | 98,0900 |
18.10.24 17:05:33 | 170 | 98,0800 |
18.10.24 17:05:32 | 100 | 98,0800 |
18.10.24 17:05:32 | 100 | 98,0800 |
18.10.24 17:05:23 | 299 | 98,0700 |
18.10.24 17:05:22 | 100 | 98,0900 |
18.10.24 17:05:22 | 100 | 98,0900 |
18.10.24 17:05:16 | 100 | 98,1000 |
18.10.24 17:05:16 | 100 | 98,1000 |
18.10.24 17:05:15 | 200 | 98,1200 |
18.10.24 17:05:14 | 181 | 98,1400 |
18.10.24 17:04:32 | 100 | 98,1600 |
18.10.24 17:04:32 | 100 | 98,1600 |
18.10.24 17:04:31 | 100 | 98,1600 |
18.10.24 17:04:21 | 100 | 98,1600 |