Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:03 | 189 | 98,1700 |
18.10.24 17:24:56 | 100 | 98,1650 |
18.10.24 17:24:31 | 100 | 98,1500 |
18.10.24 17:24:18 | 100 | 98,1600 |
18.10.24 17:23:50 | 100 | 98,1300 |
18.10.24 17:23:50 | 100 | 98,1300 |
18.10.24 17:23:41 | 100 | 98,1000 |
18.10.24 17:23:41 | 100 | 98,1000 |
18.10.24 17:23:33 | 100 | 98,0900 |
18.10.24 17:23:30 | 100 | 98,0900 |
18.10.24 17:23:30 | 100 | 98,0910 |
18.10.24 17:23:28 | 100 | 98,0850 |
18.10.24 17:23:24 | 100 | 98,0900 |
18.10.24 17:23:10 | 100 | 98,0950 |
18.10.24 17:23:06 | 100 | 98,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:06 | 100 | 98,1000 |
18.10.24 17:22:33 | 390 | 98,2000 |
18.10.24 17:22:22 | 138 | 98,1700 |
18.10.24 17:21:58 | 100 | 98,2100 |
18.10.24 17:21:49 | 145 | 98,1950 |
18.10.24 17:21:27 | 100 | 98,2100 |
18.10.24 17:21:27 | 100 | 98,2100 |
18.10.24 17:21:27 | 100 | 98,2100 |
18.10.24 17:20:58 | 100 | 98,1700 |
18.10.24 17:20:58 | 100 | 98,1400 |
18.10.24 17:20:32 | 100 | 98,1400 |
18.10.24 17:20:07 | 100 | 98,1300 |
18.10.24 17:20:07 | 100 | 98,1300 |
18.10.24 17:20:07 | 100 | 98,1300 |
18.10.24 17:20:01 | 100 | 98,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:15 | 100 | 98,0850 |
18.10.24 17:18:57 | 100 | 98,1050 |
18.10.24 17:18:35 | 100 | 98,1200 |
18.10.24 17:18:19 | 681 | 98,1300 |
18.10.24 17:18:16 | 110 | 98,1000 |
18.10.24 17:18:16 | 100 | 98,1000 |
18.10.24 17:18:15 | 100 | 98,1000 |
18.10.24 17:17:53 | 100 | 98,1500 |
18.10.24 17:17:53 | 100 | 98,1400 |
18.10.24 17:17:53 | 100 | 98,1400 |
18.10.24 17:17:53 | 100 | 98,1400 |
18.10.24 17:17:53 | 100 | 98,1300 |
18.10.24 17:17:53 | 158 | 98,1300 |
18.10.24 17:17:15 | 100 | 98,0900 |
18.10.24 17:17:15 | 100 | 98,0900 |