Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:19 | 100 | 98,1600 |
18.10.24 17:04:19 | 100 | 98,1600 |
18.10.24 17:04:13 | 200 | 98,1600 |
18.10.24 17:04:13 | 100 | 98,1400 |
18.10.24 17:04:13 | 100 | 98,1400 |
18.10.24 17:04:13 | 100 | 98,1500 |
18.10.24 17:04:13 | 100 | 98,1400 |
18.10.24 17:04:05 | 100 | 98,1350 |
18.10.24 17:04:05 | 100 | 98,1350 |
18.10.24 17:03:57 | 100 | 98,1500 |
18.10.24 17:03:46 | 100 | 98,1550 |
18.10.24 17:03:46 | 100 | 98,1700 |
18.10.24 17:03:46 | 100 | 98,1700 |
18.10.24 17:03:46 | 100 | 98,1700 |
18.10.24 17:03:46 | 100 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:46 | 100 | 98,1700 |
18.10.24 17:03:46 | 100 | 98,1700 |
18.10.24 17:03:45 | 106 | 98,1700 |
18.10.24 17:03:44 | 100 | 98,1550 |
18.10.24 17:03:44 | 100 | 98,1550 |
18.10.24 17:03:41 | 100 | 98,1600 |
18.10.24 17:03:40 | 100 | 98,1500 |
18.10.24 17:03:40 | 100 | 98,1500 |
18.10.24 17:03:40 | 100 | 98,1500 |
18.10.24 17:03:40 | 148 | 98,1400 |
18.10.24 17:03:15 | 100 | 98,1500 |
18.10.24 17:03:13 | 100 | 98,1500 |
18.10.24 17:03:13 | 100 | 98,1500 |
18.10.24 17:03:13 | 100 | 98,1400 |
18.10.24 17:03:13 | 194 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:13 | 213 | 98,1400 |
18.10.24 17:02:45 | 100 | 98,1300 |
18.10.24 17:02:05 | 100 | 98,1100 |
18.10.24 17:01:49 | 100 | 98,1500 |
18.10.24 17:01:38 | 100 | 98,1700 |
18.10.24 17:01:19 | 100 | 98,2100 |
18.10.24 17:01:19 | 100 | 98,2100 |
18.10.24 17:01:19 | 100 | 98,2000 |
18.10.24 17:00:48 | 160 | 98,2000 |
18.10.24 17:00:48 | 100 | 98,1900 |
18.10.24 17:00:24 | 110 | 98,1550 |
18.10.24 17:00:06 | 212 | 98,1700 |
18.10.24 16:59:48 | 100 | 98,1550 |
18.10.24 16:59:31 | 100 | 98,1900 |
18.10.24 16:59:30 | 100 | 98,2000 |