Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:56 | 100 | 98,0550 |
18.10.24 17:30:54 | 100 | 98,0600 |
18.10.24 17:30:21 | 100 | 98,0700 |
18.10.24 17:30:21 | 100 | 98,0700 |
18.10.24 17:30:10 | 194 | 98,0800 |
18.10.24 17:30:10 | 100 | 98,0900 |
18.10.24 17:30:10 | 100 | 98,1000 |
18.10.24 17:30:10 | 100 | 98,1100 |
18.10.24 17:30:07 | 100 | 98,1100 |
18.10.24 17:30:07 | 100 | 98,1100 |
18.10.24 17:30:07 | 100 | 98,1100 |
18.10.24 17:29:20 | 100 | 98,0900 |
18.10.24 17:29:18 | 100 | 98,0900 |
18.10.24 17:29:12 | 100 | 98,1250 |
18.10.24 17:29:12 | 100 | 98,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:26 | 100 | 98,1400 |
18.10.24 17:28:26 | 100 | 98,1400 |
18.10.24 17:28:26 | 100 | 98,1400 |
18.10.24 17:28:26 | 100 | 98,1400 |
18.10.24 17:28:26 | 100 | 98,1400 |
18.10.24 17:28:21 | 100 | 98,1300 |
18.10.24 17:28:10 | 250 | 98,1100 |
18.10.24 17:28:02 | 100 | 98,1500 |
18.10.24 17:28:02 | 100 | 98,1500 |
18.10.24 17:28:02 | 100 | 98,1500 |
18.10.24 17:28:02 | 100 | 98,1500 |
18.10.24 17:27:20 | 100 | 98,1600 |
18.10.24 17:27:20 | 100 | 98,1600 |
18.10.24 17:27:20 | 100 | 98,1600 |
18.10.24 17:27:20 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:20 | 100 | 98,1600 |
18.10.24 17:26:48 | 100 | 98,1400 |
18.10.24 17:26:41 | 100 | 98,1300 |
18.10.24 17:26:41 | 100 | 98,1300 |
18.10.24 17:26:41 | 100 | 98,1300 |
18.10.24 17:26:41 | 100 | 98,1300 |
18.10.24 17:26:41 | 100 | 98,1300 |
18.10.24 17:26:41 | 100 | 98,1300 |
18.10.24 17:26:39 | 100 | 98,1050 |
18.10.24 17:26:37 | 100 | 98,1050 |
18.10.24 17:26:37 | 100 | 98,1050 |
18.10.24 17:26:37 | 100 | 98,1050 |
18.10.24 17:26:29 | 100 | 98,1050 |
18.10.24 17:26:09 | 600 | 98,1299 |
18.10.24 17:25:03 | 100 | 98,1700 |