Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:21 | 100 | 97,7100 |
18.10.24 17:51:21 | 100 | 97,7500 |
18.10.24 17:51:03 | 100 | 97,7100 |
18.10.24 17:50:22 | 100 | 97,7500 |
18.10.24 17:49:47 | 100 | 97,7400 |
18.10.24 17:49:47 | 100 | 97,7750 |
18.10.24 17:49:40 | 100 | 97,7800 |
18.10.24 17:49:27 | 100 | 97,7800 |
18.10.24 17:47:49 | 100 | 97,8200 |
18.10.24 17:47:44 | 100 | 97,8000 |
18.10.24 17:46:58 | 200 | 97,8500 |
18.10.24 17:46:58 | 100 | 97,8500 |
18.10.24 17:46:47 | 200 | 97,9000 |
18.10.24 17:46:28 | 100 | 97,8950 |
18.10.24 17:46:28 | 100 | 97,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:27 | 100 | 97,9300 |
18.10.24 17:46:26 | 170 | 97,9200 |
18.10.24 17:45:53 | 100 | 97,9400 |
18.10.24 17:45:53 | 100 | 97,9400 |
18.10.24 17:45:50 | 100 | 97,9600 |
18.10.24 17:45:08 | 100 | 97,9700 |
18.10.24 17:45:06 | 100 | 97,9700 |
18.10.24 17:45:05 | 100 | 97,9600 |
18.10.24 17:45:05 | 100 | 97,9600 |
18.10.24 17:44:35 | 500 | 97,9500 |
18.10.24 17:44:22 | 100 | 97,9300 |
18.10.24 17:44:08 | 100 | 97,9500 |
18.10.24 17:44:03 | 100 | 97,9600 |
18.10.24 17:43:40 | 100 | 97,9350 |
18.10.24 17:43:22 | 120 | 97,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:03 | 100 | 97,9200 |
18.10.24 17:42:31 | 200 | 97,9100 |
18.10.24 17:42:27 | 100 | 97,8950 |
18.10.24 17:42:27 | 100 | 97,8950 |
18.10.24 17:42:19 | 100 | 97,8800 |
18.10.24 17:42:12 | 100 | 97,8800 |
18.10.24 17:42:09 | 100 | 97,8800 |
18.10.24 17:42:09 | 100 | 97,8800 |
18.10.24 17:42:09 | 100 | 97,8550 |
18.10.24 17:42:03 | 100 | 97,8900 |
18.10.24 17:41:54 | 100 | 97,9200 |
18.10.24 17:41:45 | 318 | 97,9000 |
18.10.24 17:41:45 | 100 | 97,9000 |
18.10.24 17:41:45 | 156 | 97,8900 |
18.10.24 17:41:45 | 300 | 97,9000 |