Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:38 | 100 | 97,7500 |
18.10.24 18:02:33 | 100 | 97,7500 |
18.10.24 18:02:31 | 100 | 97,7300 |
18.10.24 18:02:31 | 100 | 97,7300 |
18.10.24 18:02:08 | 100 | 97,7500 |
18.10.24 18:02:07 | 200 | 97,7500 |
18.10.24 18:02:07 | 200 | 97,7500 |
18.10.24 18:02:07 | 100 | 97,7300 |
18.10.24 18:02:07 | 213 | 97,7500 |
18.10.24 18:02:07 | 100 | 97,7400 |
18.10.24 18:01:55 | 100 | 97,7500 |
18.10.24 18:01:55 | 100 | 97,7500 |
18.10.24 18:01:55 | 100 | 97,7500 |
18.10.24 18:01:46 | 100 | 97,7650 |
18.10.24 18:01:19 | 200 | 97,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:19 | 100 | 97,7700 |
18.10.24 18:01:19 | 212 | 97,7700 |
18.10.24 18:01:10 | 100 | 97,7500 |
18.10.24 18:00:57 | 100 | 97,7600 |
18.10.24 18:00:56 | 991 | 97,7800 |
18.10.24 18:00:56 | 100 | 97,7900 |
18.10.24 18:00:51 | 100 | 97,7950 |
18.10.24 18:00:43 | 100 | 97,7950 |
18.10.24 18:00:43 | 100 | 97,7900 |
18.10.24 18:00:13 | 200 | 97,8100 |
18.10.24 18:00:06 | 100 | 97,8200 |
18.10.24 17:59:44 | 884 | 97,8500 |
18.10.24 17:59:36 | 100 | 97,8200 |
18.10.24 17:59:14 | 100 | 97,8400 |
18.10.24 17:59:11 | 100 | 97,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:57 | 277 | 97,8005 |
18.10.24 17:58:57 | 200 | 97,8250 |
18.10.24 17:58:13 | 243 | 97,8350 |
18.10.24 17:58:10 | 154 | 97,8000 |
18.10.24 17:58:03 | 100 | 97,7800 |
18.10.24 17:57:57 | 100 | 97,7950 |
18.10.24 17:57:53 | 100 | 97,8200 |
18.10.24 17:57:46 | 100 | 97,8200 |
18.10.24 17:57:34 | 100 | 97,8400 |
18.10.24 17:57:34 | 100 | 97,8400 |
18.10.24 17:57:34 | 100 | 97,8400 |
18.10.24 17:57:26 | 100 | 97,8500 |
18.10.24 17:57:22 | 100 | 97,8450 |
18.10.24 17:56:04 | 100 | 97,8800 |
18.10.24 17:56:04 | 100 | 97,8500 |