Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:08 | 212 | 97,9600 |
18.10.24 18:27:06 | 100 | 97,9700 |
18.10.24 18:27:04 | 431 | 97,9850 |
18.10.24 18:27:04 | 100 | 97,9850 |
18.10.24 18:26:56 | 235 | 97,9850 |
18.10.24 18:26:49 | 103 | 97,9688 |
18.10.24 18:26:37 | 100 | 97,9800 |
18.10.24 18:26:37 | 100 | 97,9800 |
18.10.24 18:26:37 | 100 | 97,9900 |
18.10.24 18:26:37 | 100 | 97,9900 |
18.10.24 18:26:37 | 100 | 97,9900 |
18.10.24 18:26:08 | 213 | 97,9900 |
18.10.24 18:26:08 | 289 | 97,9900 |
18.10.24 18:26:08 | 211 | 97,9900 |
18.10.24 18:26:04 | 100 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:32 | 100 | 97,9900 |
18.10.24 18:25:23 | 140 | 98,0001 |
18.10.24 18:25:22 | 100 | 98,0300 |
18.10.24 18:25:05 | 100 | 98,0400 |
18.10.24 18:24:34 | 100 | 98,0350 |
18.10.24 18:24:24 | 275 | 98,0450 |
18.10.24 18:24:13 | 200 | 98,0600 |
18.10.24 18:24:13 | 100 | 98,0800 |
18.10.24 18:24:11 | 100 | 98,0900 |
18.10.24 18:24:09 | 184 | 98,1100 |
18.10.24 18:23:51 | 100 | 98,1000 |
18.10.24 18:23:51 | 233 | 98,1000 |
18.10.24 18:23:17 | 100 | 98,0850 |
18.10.24 18:22:41 | 100 | 98,0700 |
18.10.24 18:22:41 | 100 | 98,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:43 | 100 | 98,0350 |
18.10.24 18:21:19 | 100 | 98,0300 |
18.10.24 18:20:59 | 200 | 98,0500 |
18.10.24 18:20:43 | 100 | 98,0100 |
18.10.24 18:20:43 | 100 | 98,0200 |
18.10.24 18:20:43 | 100 | 98,0200 |
18.10.24 18:20:40 | 100 | 98,0400 |
18.10.24 18:20:31 | 100 | 98,0400 |
18.10.24 18:20:31 | 288 | 98,0400 |
18.10.24 18:20:31 | 100 | 98,0400 |
18.10.24 18:20:31 | 100 | 98,0400 |
18.10.24 18:20:31 | 100 | 98,0500 |
18.10.24 18:20:31 | 100 | 98,0500 |
18.10.24 18:20:31 | 100 | 98,0500 |
18.10.24 18:20:13 | 100 | 98,0200 |