Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:47 | 100 | 97,9900 |
18.10.24 18:40:38 | 100 | 97,9700 |
18.10.24 18:40:21 | 100 | 97,9500 |
18.10.24 18:40:03 | 113 | 97,9600 |
18.10.24 18:39:26 | 100 | 98,0100 |
18.10.24 18:39:08 | 100 | 97,9900 |
18.10.24 18:38:23 | 100 | 97,9700 |
18.10.24 18:37:24 | 100 | 98,0150 |
18.10.24 18:37:19 | 100 | 98,0150 |
18.10.24 18:36:51 | 100 | 98,0400 |
18.10.24 18:36:49 | 200 | 98,0500 |
18.10.24 18:36:41 | 188 | 98,0600 |
18.10.24 18:36:41 | 100 | 98,0900 |
18.10.24 18:36:41 | 100 | 98,1100 |
18.10.24 18:36:41 | 223 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:41 | 100 | 98,1100 |
18.10.24 18:36:22 | 100 | 98,1100 |
18.10.24 18:36:18 | 100 | 98,1100 |
18.10.24 18:35:55 | 100 | 98,1050 |
18.10.24 18:34:53 | 151 | 98,0800 |
18.10.24 18:34:15 | 100 | 98,0800 |
18.10.24 18:34:02 | 100 | 98,1100 |
18.10.24 18:34:02 | 100 | 98,0650 |
18.10.24 18:33:44 | 100 | 98,0000 |
18.10.24 18:33:44 | 100 | 98,0000 |
18.10.24 18:33:04 | 100 | 97,9650 |
18.10.24 18:32:52 | 300 | 97,9650 |
18.10.24 18:32:44 | 100 | 97,9600 |
18.10.24 18:32:38 | 420 | 97,9358 |
18.10.24 18:31:57 | 295 | 97,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:36 | 100 | 97,9600 |
18.10.24 18:31:34 | 100 | 97,9420 |
18.10.24 18:31:19 | 100 | 97,9450 |
18.10.24 18:31:11 | 133 | 97,9400 |
18.10.24 18:30:10 | 100 | 97,9750 |
18.10.24 18:29:23 | 100 | 97,9700 |
18.10.24 18:29:09 | 100 | 97,9700 |
18.10.24 18:28:40 | 412 | 97,9750 |
18.10.24 18:28:28 | 159 | 97,9650 |
18.10.24 18:28:27 | 100 | 97,9600 |
18.10.24 18:28:27 | 100 | 97,9600 |
18.10.24 18:28:06 | 100 | 97,9750 |
18.10.24 18:27:45 | 100 | 98,0000 |
18.10.24 18:27:10 | 100 | 97,9700 |
18.10.24 18:27:08 | 100 | 97,9600 |