Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:04 | 100 | 97,8100 |
18.10.24 19:10:28 | 100 | 97,8100 |
18.10.24 19:10:28 | 100 | 97,8100 |
18.10.24 19:10:28 | 100 | 97,8100 |
18.10.24 19:10:17 | 100 | 97,8200 |
18.10.24 19:10:03 | 100 | 97,7900 |
18.10.24 19:09:36 | 100 | 97,8050 |
18.10.24 19:09:34 | 100 | 97,8050 |
18.10.24 19:09:30 | 100 | 97,8300 |
18.10.24 19:09:08 | 100 | 97,8550 |
18.10.24 19:09:01 | 100 | 97,8800 |
18.10.24 19:08:54 | 100 | 97,8700 |
18.10.24 19:08:47 | 217 | 97,8641 |
18.10.24 19:08:46 | 100 | 97,8500 |
18.10.24 19:08:46 | 100 | 97,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:46 | 100 | 97,8800 |
18.10.24 19:08:42 | 100 | 97,8650 |
18.10.24 19:08:42 | 100 | 97,8650 |
18.10.24 19:08:42 | 100 | 97,8650 |
18.10.24 19:08:18 | 107 | 97,8899 |
18.10.24 19:08:17 | 100 | 97,8600 |
18.10.24 19:08:17 | 100 | 97,8400 |
18.10.24 19:08:17 | 100 | 97,8400 |
18.10.24 19:08:10 | 100 | 97,8250 |
18.10.24 19:08:04 | 100 | 97,8150 |
18.10.24 19:07:51 | 100 | 97,8200 |
18.10.24 19:07:47 | 100 | 97,8300 |
18.10.24 19:07:46 | 100 | 97,8600 |
18.10.24 19:07:46 | 100 | 97,8600 |
18.10.24 19:07:25 | 100 | 97,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:25 | 100 | 97,8400 |
18.10.24 19:07:25 | 100 | 97,8400 |
18.10.24 19:07:25 | 100 | 97,8400 |
18.10.24 19:06:37 | 100 | 97,8050 |
18.10.24 19:05:54 | 100 | 97,8100 |
18.10.24 19:05:54 | 100 | 97,8100 |
18.10.24 19:05:54 | 100 | 97,8100 |
18.10.24 19:05:54 | 100 | 97,7950 |
18.10.24 19:05:29 | 100 | 97,8100 |
18.10.24 19:04:43 | 100 | 97,7800 |
18.10.24 19:04:34 | 100 | 97,8100 |
18.10.24 19:04:34 | 100 | 97,8100 |
18.10.24 19:04:34 | 100 | 97,8100 |
18.10.24 19:04:18 | 100 | 97,7900 |
18.10.24 19:04:18 | 300 | 97,7900 |