Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:07 | 200 | 97,8000 |
18.10.24 19:15:06 | 200 | 97,8000 |
18.10.24 19:15:05 | 186 | 97,8000 |
18.10.24 19:15:05 | 200 | 97,8000 |
18.10.24 19:15:05 | 200 | 97,8000 |
18.10.24 19:15:04 | 200 | 97,8000 |
18.10.24 19:15:04 | 200 | 97,8000 |
18.10.24 19:15:04 | 168 | 97,8050 |
18.10.24 19:15:02 | 200 | 97,8050 |
18.10.24 19:15:02 | 200 | 97,8050 |
18.10.24 19:15:01 | 200 | 97,8050 |
18.10.24 19:15:01 | 200 | 97,8050 |
18.10.24 19:14:58 | 200 | 97,8050 |
18.10.24 19:14:43 | 100 | 97,8250 |
18.10.24 19:14:38 | 200 | 97,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:38 | 300 | 97,8200 |
18.10.24 19:14:30 | 357 | 97,8100 |
18.10.24 19:14:24 | 181 | 97,8400 |
18.10.24 19:14:24 | 100 | 97,8400 |
18.10.24 19:14:24 | 100 | 97,8400 |
18.10.24 19:14:06 | 100 | 97,8300 |
18.10.24 19:14:06 | 100 | 97,8300 |
18.10.24 19:14:06 | 100 | 97,8350 |
18.10.24 19:14:06 | 100 | 97,8300 |
18.10.24 19:14:06 | 100 | 97,8500 |
18.10.24 19:14:06 | 100 | 97,8500 |
18.10.24 19:14:06 | 100 | 97,8500 |
18.10.24 19:14:06 | 104 | 97,8100 |
18.10.24 19:14:06 | 100 | 97,8100 |
18.10.24 19:14:05 | 100 | 97,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:05 | 100 | 97,8300 |
18.10.24 19:13:54 | 200 | 97,8100 |
18.10.24 19:13:54 | 200 | 97,8100 |
18.10.24 19:13:47 | 100 | 97,8200 |
18.10.24 19:13:47 | 100 | 97,8200 |
18.10.24 19:13:47 | 100 | 97,8200 |
18.10.24 19:13:47 | 100 | 97,8200 |
18.10.24 19:13:10 | 519 | 97,8000 |
18.10.24 19:13:10 | 100 | 97,8100 |
18.10.24 19:13:10 | 100 | 97,8100 |
18.10.24 19:13:10 | 100 | 97,8100 |
18.10.24 19:13:08 | 100 | 97,8200 |
18.10.24 19:13:08 | 100 | 97,8200 |
18.10.24 19:13:08 | 100 | 97,8000 |
18.10.24 19:13:08 | 100 | 97,8250 |