Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:22 | 100 | 97,7400 |
18.10.24 20:01:22 | 999 | 97,7500 |
18.10.24 20:01:14 | 400 | 97,8700 |
18.10.24 20:01:14 | 200 | 97,8700 |
18.10.24 20:01:14 | 100 | 97,8700 |
18.10.24 20:00:51 | 100 | 97,9600 |
18.10.24 20:00:26 | 100 | 97,9500 |
18.10.24 20:00:00 | 100 | 97,9400 |
18.10.24 19:57:51 | 100 | 97,9400 |
18.10.24 19:57:51 | 200 | 97,9400 |
18.10.24 19:56:37 | 100 | 97,9000 |
18.10.24 19:56:37 | 100 | 97,9100 |
18.10.24 19:56:10 | 196 | 97,8900 |
18.10.24 19:55:19 | 187 | 97,9300 |
18.10.24 19:55:05 | 100 | 97,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:41 | 100 | 97,9700 |
18.10.24 19:54:41 | 130 | 97,9600 |
18.10.24 19:54:41 | 100 | 97,9600 |
18.10.24 19:54:41 | 167 | 97,9600 |
18.10.24 19:53:33 | 200 | 98,0000 |
18.10.24 19:52:20 | 100 | 98,0000 |
18.10.24 19:50:47 | 100 | 97,9700 |
18.10.24 19:50:47 | 200 | 97,9600 |
18.10.24 19:50:19 | 100 | 98,0050 |
18.10.24 19:50:19 | 100 | 97,9900 |
18.10.24 19:50:19 | 100 | 98,0100 |
18.10.24 19:50:19 | 100 | 97,9900 |
18.10.24 19:50:19 | 100 | 98,0100 |
18.10.24 19:50:19 | 100 | 98,0100 |
18.10.24 19:50:19 | 100 | 98,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:16 | 100 | 98,0300 |
18.10.24 19:50:16 | 100 | 98,0300 |
18.10.24 19:50:16 | 100 | 98,0300 |
18.10.24 19:49:42 | 100 | 98,0100 |
18.10.24 19:48:39 | 510 | 98,0118 |
18.10.24 19:48:39 | 100 | 98,0200 |
18.10.24 19:48:39 | 100 | 98,0200 |
18.10.24 19:48:18 | 155 | 98,0150 |
18.10.24 19:48:18 | 1,41 Tsd. | 98,0150 |
18.10.24 19:48:18 | 248 | 98,0250 |
18.10.24 19:47:58 | 100 | 98,0400 |
18.10.24 19:47:40 | 116 | 98,0300 |
18.10.24 19:47:39 | 100 | 98,0300 |
18.10.24 19:47:39 | 100 | 98,0300 |
18.10.24 19:46:14 | 200 | 98,0000 |