Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:18:55 | 100 | 97,7650 |
18.10.24 19:18:33 | 100 | 97,7500 |
18.10.24 19:18:26 | 100 | 97,7300 |
18.10.24 19:18:26 | 100 | 97,7300 |
18.10.24 19:18:13 | 100 | 97,7200 |
18.10.24 19:18:13 | 100 | 97,7100 |
18.10.24 19:18:01 | 100 | 97,7025 |
18.10.24 19:17:56 | 100 | 97,7200 |
18.10.24 19:17:56 | 100 | 97,6900 |
18.10.24 19:17:55 | 197 | 97,7100 |
18.10.24 19:17:55 | 100 | 97,6950 |
18.10.24 19:17:27 | 100 | 97,7000 |
18.10.24 19:17:22 | 123 | 97,6900 |
18.10.24 19:17:21 | 100 | 97,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:21 | 100 | 97,7200 |
18.10.24 19:17:21 | 100 | 97,7200 |
18.10.24 19:16:59 | 100 | 97,7200 |
18.10.24 19:16:49 | 100 | 97,7400 |
18.10.24 19:16:49 | 100 | 97,7350 |
18.10.24 19:16:49 | 100 | 97,7300 |
18.10.24 19:16:49 | 100 | 97,7500 |
18.10.24 19:15:54 | 555 | 97,7400 |
18.10.24 19:15:46 | 200 | 97,7750 |
18.10.24 19:15:31 | 100 | 97,7900 |
18.10.24 19:15:16 | 102 | 97,8000 |
18.10.24 19:15:16 | 100 | 97,8000 |
18.10.24 19:15:15 | 100 | 97,8000 |
18.10.24 19:15:14 | 100 | 97,8000 |
18.10.24 19:15:14 | 200 | 97,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:13 | 200 | 97,8000 |
18.10.24 19:15:12 | 100 | 97,8000 |
18.10.24 19:15:12 | 200 | 97,8000 |
18.10.24 19:15:11 | 100 | 97,8000 |
18.10.24 19:15:11 | 200 | 97,8000 |
18.10.24 19:15:10 | 100 | 97,8000 |
18.10.24 19:15:10 | 200 | 97,8000 |
18.10.24 19:15:10 | 200 | 97,8000 |
18.10.24 19:15:09 | 200 | 97,8000 |
18.10.24 19:15:08 | 200 | 97,8000 |
18.10.24 19:15:08 | 200 | 97,8000 |
18.10.24 19:15:08 | 100 | 97,8000 |
18.10.24 19:15:07 | 100 | 97,8000 |
18.10.24 19:15:07 | 200 | 97,8000 |
18.10.24 19:15:07 | 100 | 97,8000 |