Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:06 | 100 | 98,0200 |
18.10.24 19:45:41 | 100 | 98,0000 |
18.10.24 19:45:02 | 741 | 97,9201 |
18.10.24 19:44:43 | 1,00 Tsd. | 97,9500 |
18.10.24 19:44:43 | 177 | 97,9500 |
18.10.24 19:43:53 | 100 | 97,9650 |
18.10.24 19:43:34 | 100 | 97,9590 |
18.10.24 19:43:33 | 100 | 97,9600 |
18.10.24 19:43:33 | 115 | 97,9600 |
18.10.24 19:43:28 | 100 | 97,9400 |
18.10.24 19:43:12 | 136 | 97,9300 |
18.10.24 19:43:12 | 100 | 97,9400 |
18.10.24 19:43:12 | 100 | 97,9400 |
18.10.24 19:43:12 | 100 | 97,9500 |
18.10.24 19:43:12 | 100 | 97,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:12 | 100 | 97,9500 |
18.10.24 19:43:12 | 198 | 97,9500 |
18.10.24 19:41:15 | 100 | 97,9700 |
18.10.24 19:41:06 | 100 | 97,9800 |
18.10.24 19:40:59 | 100 | 98,0200 |
18.10.24 19:40:55 | 100 | 98,0100 |
18.10.24 19:39:54 | 111 | 97,9950 |
18.10.24 19:39:44 | 125 | 98,0000 |
18.10.24 19:38:39 | 100 | 98,0000 |
18.10.24 19:37:33 | 100 | 98,0100 |
18.10.24 19:36:08 | 100 | 97,9800 |
18.10.24 19:36:04 | 100 | 98,0025 |
18.10.24 19:35:36 | 100 | 98,0000 |
18.10.24 19:35:36 | 100 | 98,0000 |
18.10.24 19:34:59 | 100 | 97,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:59 | 100 | 97,9600 |
18.10.24 19:34:30 | 131 | 97,9600 |
18.10.24 19:33:27 | 100 | 97,9201 |
18.10.24 19:32:28 | 100 | 97,9800 |
18.10.24 19:32:16 | 100 | 97,9500 |
18.10.24 19:31:29 | 102 | 97,9088 |
18.10.24 19:29:43 | 376 | 97,9400 |
18.10.24 19:28:00 | 100 | 97,9100 |
18.10.24 19:28:00 | 100 | 97,9100 |
18.10.24 19:28:00 | 100 | 97,9100 |
18.10.24 19:28:00 | 100 | 97,9000 |
18.10.24 19:28:00 | 385 | 97,9000 |
18.10.24 19:28:00 | 100 | 97,9000 |
18.10.24 19:28:00 | 100 | 97,9000 |
18.10.24 19:28:00 | 100 | 97,9000 |