Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:56 | 100 | 97,8900 |
18.10.24 19:27:29 | 100 | 97,8700 |
18.10.24 19:27:21 | 100 | 97,9100 |
18.10.24 19:27:21 | 100 | 97,9100 |
18.10.24 19:27:20 | 300 | 97,9200 |
18.10.24 19:27:15 | 178 | 97,9350 |
18.10.24 19:26:53 | 100 | 97,9350 |
18.10.24 19:26:52 | 100 | 97,9350 |
18.10.24 19:26:52 | 100 | 97,9200 |
18.10.24 19:26:52 | 100 | 97,9350 |
18.10.24 19:26:52 | 100 | 97,9350 |
18.10.24 19:26:43 | 100 | 97,9350 |
18.10.24 19:26:35 | 190 | 97,9344 |
18.10.24 19:26:26 | 100 | 97,9206 |
18.10.24 19:26:08 | 133 | 97,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:01 | 100 | 97,9000 |
18.10.24 19:24:01 | 100 | 97,8900 |
18.10.24 19:24:01 | 100 | 97,8900 |
18.10.24 19:24:01 | 100 | 97,8700 |
18.10.24 19:23:53 | 100 | 97,8500 |
18.10.24 19:23:16 | 100 | 97,8700 |
18.10.24 19:23:16 | 100 | 97,8700 |
18.10.24 19:23:15 | 100 | 97,8800 |
18.10.24 19:22:35 | 111 | 97,9050 |
18.10.24 19:22:35 | 171 | 97,9050 |
18.10.24 19:21:10 | 100 | 97,8900 |
18.10.24 19:21:09 | 100 | 97,8300 |
18.10.24 19:21:09 | 100 | 97,8300 |
18.10.24 19:20:15 | 100 | 97,8050 |
18.10.24 19:19:21 | 100 | 97,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 110 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,8000 |
18.10.24 19:19:20 | 200 | 97,8000 |
18.10.24 19:19:20 | 100 | 97,7900 |
18.10.24 19:19:20 | 100 | 97,7900 |