Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:18 | 100 | 97,7300 |
18.10.24 20:09:18 | 100 | 97,7300 |
18.10.24 20:09:18 | 100 | 97,7500 |
18.10.24 20:09:18 | 100 | 97,7600 |
18.10.24 20:09:18 | 100 | 97,7600 |
18.10.24 20:09:11 | 100 | 97,7800 |
18.10.24 20:08:14 | 161 | 97,7800 |
18.10.24 20:07:49 | 100 | 97,8000 |
18.10.24 20:07:25 | 182 | 97,8250 |
18.10.24 20:06:05 | 100 | 97,8200 |
18.10.24 20:06:05 | 100 | 97,8100 |
18.10.24 20:06:05 | 100 | 97,8200 |
18.10.24 20:06:05 | 100 | 97,8200 |
18.10.24 20:06:04 | 100 | 97,8201 |
18.10.24 20:06:04 | 1,00 Tsd. | 97,8201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:04 | 1,00 Tsd. | 97,8200 |
18.10.24 20:06:04 | 507 | 97,8201 |
18.10.24 20:06:04 | 507 | 97,8200 |
18.10.24 20:06:04 | 100 | 97,8300 |
18.10.24 20:06:04 | 100 | 97,8300 |
18.10.24 20:06:04 | 100 | 97,8300 |
18.10.24 20:06:01 | 587 | 97,8524 |
18.10.24 20:05:48 | 8,00 Tsd. | 97,8900 |
18.10.24 20:05:44 | 182 | 97,8600 |
18.10.24 20:04:38 | 100 | 97,8650 |
18.10.24 20:04:11 | 100 | 97,8800 |
18.10.24 20:04:11 | 100 | 97,8900 |
18.10.24 20:02:53 | 262 | 97,8300 |
18.10.24 20:02:50 | 100 | 97,8600 |
18.10.24 20:02:48 | 100 | 97,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:44 | 100 | 97,8600 |
18.10.24 20:01:30 | 100 | 97,7900 |
18.10.24 20:01:30 | 100 | 97,7900 |
18.10.24 20:01:30 | 100 | 97,7900 |
18.10.24 20:01:30 | 199 | 97,8000 |
18.10.24 20:01:28 | 100 | 97,7900 |
18.10.24 20:01:28 | 100 | 97,7600 |
18.10.24 20:01:28 | 100 | 97,7700 |
18.10.24 20:01:28 | 100 | 97,7700 |
18.10.24 20:01:27 | 100 | 97,7400 |
18.10.24 20:01:26 | 100 | 97,7400 |
18.10.24 20:01:25 | 100 | 97,7000 |
18.10.24 20:01:25 | 100 | 97,7100 |
18.10.24 20:01:23 | 100 | 97,7300 |
18.10.24 20:01:22 | 100 | 97,7700 |