Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:20 | 100 | 98,2650 |
18.10.24 20:33:19 | 100 | 98,2800 |
18.10.24 20:33:19 | 100 | 98,2700 |
18.10.24 20:33:19 | 100 | 98,2600 |
18.10.24 20:33:19 | 100 | 98,2700 |
18.10.24 20:33:19 | 100 | 98,2700 |
18.10.24 20:33:19 | 100 | 98,2700 |
18.10.24 20:33:18 | 100 | 98,2700 |
18.10.24 20:33:18 | 100 | 98,2200 |
18.10.24 20:33:18 | 100 | 98,2200 |
18.10.24 20:33:18 | 100 | 98,2100 |
18.10.24 20:33:18 | 100 | 98,2100 |
18.10.24 20:33:10 | 125 | 98,1850 |
18.10.24 20:32:46 | 100 | 98,1730 |
18.10.24 20:32:44 | 100 | 98,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:44 | 100 | 98,1850 |
18.10.24 20:32:44 | 100 | 98,1800 |
18.10.24 20:32:35 | 105 | 98,1950 |
18.10.24 20:32:10 | 100 | 98,2000 |
18.10.24 20:32:10 | 100 | 98,2000 |
18.10.24 20:32:10 | 100 | 98,2000 |
18.10.24 20:32:02 | 100 | 98,1700 |
18.10.24 20:32:02 | 100 | 98,1700 |
18.10.24 20:32:02 | 100 | 98,1700 |
18.10.24 20:32:02 | 100 | 98,1700 |
18.10.24 20:32:02 | 100 | 98,1700 |
18.10.24 20:31:37 | 100 | 98,1400 |
18.10.24 20:31:37 | 100 | 98,1400 |
18.10.24 20:31:37 | 755 | 98,1400 |
18.10.24 20:31:37 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:37 | 145 | 98,1500 |
18.10.24 20:31:35 | 200 | 98,1400 |
18.10.24 20:31:35 | 116 | 98,1400 |
18.10.24 20:31:35 | 100 | 98,0900 |
18.10.24 20:31:35 | 100 | 98,1300 |
18.10.24 20:31:35 | 100 | 98,1000 |
18.10.24 20:31:35 | 100 | 98,1000 |
18.10.24 20:31:35 | 100 | 98,1000 |
18.10.24 20:31:35 | 100 | 98,1000 |
18.10.24 20:31:35 | 100 | 98,1000 |
18.10.24 20:31:35 | 400 | 98,0900 |
18.10.24 20:31:35 | 100 | 98,0900 |
18.10.24 20:31:35 | 100 | 98,0900 |
18.10.24 20:31:35 | 100 | 98,0900 |
18.10.24 20:31:35 | 100 | 98,1000 |