Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:04 | 207 | 90,3300 |
24.12.24 18:20:04 | 200 | 90,3400 |
24.12.24 18:19:39 | 100 | 90,3500 |
24.12.24 18:19:39 | 153 | 90,3500 |
24.12.24 18:19:34 | 100 | 90,3500 |
24.12.24 18:19:09 | 100 | 90,3600 |
24.12.24 18:19:09 | 233 | 90,3700 |
24.12.24 18:19:09 | 100 | 90,3700 |
24.12.24 18:19:09 | 100 | 90,3700 |
24.12.24 18:19:09 | 100 | 90,3810 |
24.12.24 18:19:09 | 100 | 90,3700 |
24.12.24 18:19:09 | 100 | 90,3800 |
24.12.24 18:19:03 | 100 | 90,3700 |
24.12.24 18:18:45 | 514 | 90,3900 |
24.12.24 18:17:49 | 100 | 90,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:49 | 400 | 90,3900 |
24.12.24 18:17:43 | 100 | 90,3700 |
24.12.24 18:17:43 | 100 | 90,3700 |
24.12.24 18:17:38 | 122 | 90,3650 |
24.12.24 18:17:38 | 100 | 90,3700 |
24.12.24 18:17:37 | 111 | 90,3900 |
24.12.24 18:17:37 | 500 | 90,3900 |
24.12.24 18:17:37 | 100 | 90,4000 |
24.12.24 18:17:37 | 100 | 90,4000 |
24.12.24 18:17:36 | 100 | 90,4100 |
24.12.24 18:17:31 | 100 | 90,3900 |
24.12.24 18:17:08 | 210 | 90,3800 |
24.12.24 18:16:54 | 205 | 90,3800 |
24.12.24 18:16:44 | 100 | 90,3900 |
24.12.24 18:16:44 | 100 | 90,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:44 | 100 | 90,4200 |
24.12.24 18:16:44 | 100 | 90,4200 |
24.12.24 18:16:40 | 100 | 90,4500 |
24.12.24 18:16:01 | 100 | 90,4500 |
24.12.24 18:16:01 | 100 | 90,4500 |
24.12.24 18:15:56 | 119 | 90,4732 |
24.12.24 18:15:50 | 300 | 90,4500 |
24.12.24 18:15:50 | 100 | 90,4500 |
24.12.24 18:15:50 | 100 | 90,4600 |
24.12.24 18:15:50 | 200 | 90,4600 |
24.12.24 18:15:50 | 100 | 90,4600 |
24.12.24 18:15:50 | 100 | 90,4600 |
24.12.24 18:14:43 | 187 | 90,4411 |
24.12.24 18:14:09 | 250 | 90,4301 |
24.12.24 18:14:08 | 843 | 90,4400 |