Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:28 | 621 | 98,1300 |
18.10.24 20:51:59 | 100 | 98,1700 |
18.10.24 20:51:56 | 100 | 98,1900 |
18.10.24 20:51:56 | 100 | 98,1900 |
18.10.24 20:51:55 | 100 | 98,2100 |
18.10.24 20:51:54 | 100 | 98,1900 |
18.10.24 20:51:54 | 100 | 98,1900 |
18.10.24 20:51:54 | 100 | 98,1800 |
18.10.24 20:51:54 | 192 | 98,1800 |
18.10.24 20:51:54 | 208 | 98,1800 |
18.10.24 20:51:33 | 100 | 98,1650 |
18.10.24 20:51:15 | 100 | 98,1700 |
18.10.24 20:50:53 | 101 | 98,2050 |
18.10.24 20:50:52 | 100 | 98,2050 |
18.10.24 20:50:52 | 100 | 98,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:52 | 100 | 98,2100 |
18.10.24 20:50:35 | 100 | 98,2350 |
18.10.24 20:50:35 | 100 | 98,2100 |
18.10.24 20:50:35 | 102 | 98,2400 |
18.10.24 20:50:35 | 100 | 98,2400 |
18.10.24 20:50:26 | 100 | 98,2500 |
18.10.24 20:50:11 | 100 | 98,2600 |
18.10.24 20:49:33 | 100 | 98,2600 |
18.10.24 20:49:30 | 100 | 98,2800 |
18.10.24 20:49:30 | 100 | 98,2700 |
18.10.24 20:49:15 | 100 | 98,3000 |
18.10.24 20:49:14 | 100 | 98,3000 |
18.10.24 20:49:14 | 100 | 98,3000 |
18.10.24 20:48:31 | 100 | 98,2950 |
18.10.24 20:47:58 | 100 | 98,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:02 | 100 | 98,2800 |
18.10.24 20:47:02 | 100 | 98,2800 |
18.10.24 20:47:02 | 100 | 98,2800 |
18.10.24 20:46:10 | 100 | 98,2500 |
18.10.24 20:46:09 | 100 | 98,2600 |
18.10.24 20:46:09 | 100 | 98,2600 |
18.10.24 20:46:09 | 100 | 98,2600 |
18.10.24 20:46:09 | 100 | 98,2600 |
18.10.24 20:46:09 | 100 | 98,2600 |
18.10.24 20:46:09 | 100 | 98,2600 |
18.10.24 20:45:20 | 100 | 98,2500 |
18.10.24 20:44:53 | 250 | 98,2320 |
18.10.24 20:44:24 | 200 | 98,2400 |
18.10.24 20:44:22 | 100 | 98,2350 |
18.10.24 20:44:06 | 100 | 98,2450 |