Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:00 | 129 | 98,0300 |
18.10.24 21:13:30 | 100 | 98,0050 |
18.10.24 21:13:25 | 100 | 98,0100 |
18.10.24 21:13:08 | 100 | 98,0400 |
18.10.24 21:12:55 | 100 | 98,0500 |
18.10.24 21:12:33 | 100 | 98,0700 |
18.10.24 21:12:30 | 100 | 98,0700 |
18.10.24 21:12:30 | 100 | 98,0500 |
18.10.24 21:12:30 | 100 | 98,0600 |
18.10.24 21:12:30 | 100 | 98,0700 |
18.10.24 21:12:30 | 197 | 98,0700 |
18.10.24 21:12:30 | 200 | 98,0800 |
18.10.24 21:12:30 | 100 | 98,0800 |
18.10.24 21:12:30 | 124 | 98,0800 |
18.10.24 21:12:30 | 100 | 98,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:23 | 100 | 98,0950 |
18.10.24 21:12:23 | 100 | 98,0950 |
18.10.24 21:12:16 | 104 | 98,0950 |
18.10.24 21:12:11 | 100 | 98,1100 |
18.10.24 21:12:11 | 100 | 98,1100 |
18.10.24 21:12:11 | 284 | 98,1000 |
18.10.24 21:12:11 | 100 | 98,1000 |
18.10.24 21:12:11 | 116 | 98,1000 |
18.10.24 21:12:11 | 158 | 98,1000 |
18.10.24 21:12:11 | 184 | 98,1000 |
18.10.24 21:11:56 | 346 | 98,0900 |
18.10.24 21:11:56 | 100 | 98,0900 |
18.10.24 21:11:56 | 100 | 98,0900 |
18.10.24 21:11:50 | 100 | 98,0900 |
18.10.24 21:11:14 | 100 | 98,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:09 | 100 | 98,1100 |
18.10.24 21:10:30 | 100 | 98,1100 |
18.10.24 21:10:07 | 100 | 98,1500 |
18.10.24 21:10:03 | 100 | 98,1800 |
18.10.24 21:10:00 | 100 | 98,1800 |
18.10.24 21:09:53 | 100 | 98,1750 |
18.10.24 21:09:52 | 100 | 98,1900 |
18.10.24 21:09:52 | 100 | 98,1900 |
18.10.24 21:09:36 | 100 | 98,1610 |
18.10.24 21:09:34 | 100 | 98,1900 |
18.10.24 21:09:34 | 100 | 98,1700 |
18.10.24 21:09:34 | 100 | 98,1700 |
18.10.24 21:09:34 | 100 | 98,1700 |
18.10.24 21:09:34 | 100 | 98,1700 |
18.10.24 21:09:34 | 100 | 98,1700 |