Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:33 | 100 | 90,0300 |
24.12.24 18:41:33 | 200 | 90,0300 |
24.12.24 18:41:33 | 100 | 90,0350 |
24.12.24 18:41:33 | 200 | 90,0350 |
24.12.24 18:41:32 | 211 | 90,0500 |
24.12.24 18:41:21 | 200 | 90,0518 |
24.12.24 18:40:32 | 100 | 90,0550 |
24.12.24 18:40:28 | 100 | 90,0800 |
24.12.24 18:40:27 | 100 | 90,0800 |
24.12.24 18:40:27 | 100 | 90,0700 |
24.12.24 18:40:27 | 100 | 90,0900 |
24.12.24 18:40:27 | 100 | 90,0800 |
24.12.24 18:40:27 | 100 | 90,0900 |
24.12.24 18:40:27 | 100 | 90,0900 |
24.12.24 18:40:27 | 100 | 90,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 100 | 90,0900 |
24.12.24 18:40:27 | 100 | 90,0700 |
24.12.24 18:40:27 | 100 | 90,0700 |
24.12.24 18:40:24 | 100 | 90,0500 |
24.12.24 18:40:03 | 100 | 90,0400 |
24.12.24 18:39:26 | 100 | 90,0500 |
24.12.24 18:39:26 | 100 | 90,0600 |
24.12.24 18:39:26 | 100 | 90,0600 |
24.12.24 18:39:26 | 100 | 90,0600 |
24.12.24 18:38:59 | 111 | 90,1100 |
24.12.24 18:38:59 | 100 | 90,0900 |
24.12.24 18:38:58 | 100 | 90,0510 |
24.12.24 18:38:57 | 100 | 90,0700 |
24.12.24 18:38:57 | 100 | 90,0700 |
24.12.24 18:38:57 | 110 | 90,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:44 | 190 | 90,1200 |
24.12.24 18:38:37 | 100 | 90,0950 |
24.12.24 18:37:55 | 100 | 90,0700 |
24.12.24 18:37:55 | 100 | 90,0800 |
24.12.24 18:37:55 | 100 | 90,0700 |
24.12.24 18:37:49 | 100 | 90,0550 |
24.12.24 18:37:18 | 100 | 90,0500 |
24.12.24 18:37:18 | 100 | 90,0600 |
24.12.24 18:37:18 | 100 | 90,0600 |
24.12.24 18:37:18 | 100 | 90,0500 |
24.12.24 18:37:18 | 100 | 90,0400 |
24.12.24 18:37:18 | 100 | 90,0300 |
24.12.24 18:37:18 | 100 | 90,0300 |
24.12.24 18:37:18 | 100 | 90,0300 |
24.12.24 18:37:18 | 100 | 90,0100 |