Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:34 | 100 | 98,1700 |
18.10.24 21:09:12 | 100 | 98,1700 |
18.10.24 21:08:59 | 100 | 98,1500 |
18.10.24 21:08:59 | 100 | 98,1500 |
18.10.24 21:08:59 | 100 | 98,1400 |
18.10.24 21:08:59 | 100 | 98,1400 |
18.10.24 21:08:59 | 100 | 98,1300 |
18.10.24 21:08:36 | 100 | 98,1150 |
18.10.24 21:08:16 | 121 | 98,1000 |
18.10.24 21:08:16 | 100 | 98,1000 |
18.10.24 21:08:09 | 100 | 98,1100 |
18.10.24 21:08:09 | 101 | 98,1100 |
18.10.24 21:08:09 | 200 | 98,1100 |
18.10.24 21:07:45 | 236 | 98,0900 |
18.10.24 21:07:45 | 212 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:42 | 104 | 98,0800 |
18.10.24 21:07:36 | 271 | 98,0850 |
18.10.24 21:07:30 | 100 | 98,0800 |
18.10.24 21:07:24 | 100 | 98,0900 |
18.10.24 21:07:05 | 100 | 98,1100 |
18.10.24 21:06:59 | 100 | 98,1300 |
18.10.24 21:06:59 | 100 | 98,1300 |
18.10.24 21:06:57 | 100 | 98,1200 |
18.10.24 21:06:57 | 100 | 98,1200 |
18.10.24 21:06:53 | 193 | 98,1350 |
18.10.24 21:06:48 | 100 | 98,1400 |
18.10.24 21:06:48 | 100 | 98,1400 |
18.10.24 21:06:48 | 499 | 98,1500 |
18.10.24 21:06:35 | 329 | 98,1500 |
18.10.24 21:06:35 | 100 | 98,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:18 | 100 | 98,1600 |
18.10.24 21:06:18 | 100 | 98,1800 |
18.10.24 21:06:18 | 100 | 98,1600 |
18.10.24 21:06:10 | 100 | 98,1800 |
18.10.24 21:05:26 | 100 | 98,1800 |
18.10.24 21:05:18 | 100 | 98,2000 |
18.10.24 21:05:18 | 100 | 98,2000 |
18.10.24 21:05:11 | 100 | 98,2200 |
18.10.24 21:05:02 | 100 | 98,2100 |
18.10.24 21:05:02 | 100 | 98,2100 |
18.10.24 21:05:02 | 100 | 98,2000 |
18.10.24 21:05:02 | 100 | 98,2000 |
18.10.24 21:05:02 | 100 | 98,2000 |
18.10.24 21:04:02 | 100 | 98,2000 |
18.10.24 21:03:23 | 100 | 98,1900 |