Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:23 | 100 | 98,1800 |
18.10.24 21:03:23 | 100 | 98,1800 |
18.10.24 21:03:23 | 100 | 98,1700 |
18.10.24 21:03:23 | 100 | 98,1700 |
18.10.24 21:03:23 | 100 | 98,1700 |
18.10.24 21:03:22 | 100 | 98,1500 |
18.10.24 21:03:22 | 100 | 98,1500 |
18.10.24 21:03:15 | 100 | 98,1300 |
18.10.24 21:03:14 | 100 | 98,1200 |
18.10.24 21:03:14 | 100 | 98,1200 |
18.10.24 21:03:14 | 100 | 98,1200 |
18.10.24 21:03:14 | 100 | 98,1100 |
18.10.24 21:03:14 | 100 | 98,1100 |
18.10.24 21:03:13 | 100 | 98,1100 |
18.10.24 21:03:12 | 100 | 98,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:12 | 100 | 98,1000 |
18.10.24 21:03:12 | 100 | 98,1000 |
18.10.24 21:03:12 | 100 | 98,1000 |
18.10.24 21:03:12 | 100 | 98,0900 |
18.10.24 21:03:12 | 100 | 98,0900 |
18.10.24 21:03:12 | 499 | 98,0900 |
18.10.24 21:03:12 | 100 | 98,0800 |
18.10.24 21:03:12 | 100 | 98,0800 |
18.10.24 21:03:12 | 100 | 98,0800 |
18.10.24 21:03:12 | 100 | 98,0800 |
18.10.24 21:03:12 | 100 | 98,0800 |
18.10.24 21:03:12 | 100 | 98,0800 |
18.10.24 21:03:12 | 100 | 98,0800 |
18.10.24 21:03:12 | 100 | 98,0800 |
18.10.24 21:03:12 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:12 | 100 | 98,0700 |
18.10.24 21:03:12 | 100 | 98,0700 |
18.10.24 21:03:12 | 200 | 98,0800 |
18.10.24 21:03:12 | 200 | 98,0800 |
18.10.24 21:03:09 | 100 | 98,0700 |
18.10.24 21:03:09 | 1,00 Tsd. | 98,0800 |
18.10.24 21:03:09 | 100 | 98,0800 |
18.10.24 21:03:03 | 100 | 98,0800 |
18.10.24 21:03:03 | 100 | 98,0800 |
18.10.24 21:03:02 | 100 | 98,0800 |
18.10.24 21:02:21 | 398 | 98,1100 |
18.10.24 21:02:21 | 100 | 98,1000 |
18.10.24 21:02:18 | 100 | 98,1000 |
18.10.24 21:02:18 | 100 | 98,0980 |
18.10.24 21:02:06 | 100 | 98,0800 |