Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:57 | 100 | 98,2600 |
18.10.24 20:43:57 | 200 | 98,2600 |
18.10.24 20:42:53 | 100 | 98,2300 |
18.10.24 20:42:53 | 100 | 98,2300 |
18.10.24 20:42:14 | 151 | 98,2166 |
18.10.24 20:41:46 | 200 | 98,2300 |
18.10.24 20:41:21 | 100 | 98,2000 |
18.10.24 20:41:21 | 100 | 98,1900 |
18.10.24 20:41:21 | 100 | 98,1900 |
18.10.24 20:41:21 | 700 | 98,1800 |
18.10.24 20:40:32 | 100 | 98,1650 |
18.10.24 20:39:40 | 100 | 98,1700 |
18.10.24 20:39:40 | 100 | 98,1700 |
18.10.24 20:39:16 | 100 | 98,1970 |
18.10.24 20:39:06 | 100 | 98,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:21 | 100 | 98,2000 |
18.10.24 20:38:21 | 195 | 98,1900 |
18.10.24 20:36:50 | 100 | 98,2100 |
18.10.24 20:36:50 | 100 | 98,2000 |
18.10.24 20:36:50 | 100 | 98,1800 |
18.10.24 20:36:50 | 100 | 98,1800 |
18.10.24 20:36:50 | 100 | 98,1800 |
18.10.24 20:36:50 | 100 | 98,1800 |
18.10.24 20:36:50 | 100 | 98,1800 |
18.10.24 20:36:25 | 100 | 98,1700 |
18.10.24 20:36:25 | 100 | 98,1700 |
18.10.24 20:36:25 | 100 | 98,1700 |
18.10.24 20:36:24 | 100 | 98,1600 |
18.10.24 20:35:43 | 100 | 98,1600 |
18.10.24 20:35:43 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:42 | 100 | 98,1600 |
18.10.24 20:35:42 | 100 | 98,1600 |
18.10.24 20:35:42 | 300 | 98,1500 |
18.10.24 20:35:34 | 100 | 98,1500 |
18.10.24 20:35:22 | 200 | 98,1600 |
18.10.24 20:34:50 | 223 | 98,1900 |
18.10.24 20:34:50 | 100 | 98,1900 |
18.10.24 20:34:50 | 100 | 98,2050 |
18.10.24 20:34:43 | 100 | 98,2050 |
18.10.24 20:34:29 | 100 | 98,2050 |
18.10.24 20:34:28 | 100 | 98,2050 |
18.10.24 20:34:13 | 100 | 98,2050 |
18.10.24 20:34:09 | 100 | 98,2170 |
18.10.24 20:34:02 | 100 | 98,2200 |
18.10.24 20:33:21 | 100 | 98,2500 |