Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:28 | 300 | 98,1200 |
18.10.24 20:14:06 | 100 | 98,1300 |
18.10.24 20:13:58 | 100 | 98,1200 |
18.10.24 20:13:53 | 100 | 98,1200 |
18.10.24 20:13:49 | 100 | 98,1100 |
18.10.24 20:13:49 | 100 | 98,1200 |
18.10.24 20:13:39 | 100 | 98,1400 |
18.10.24 20:13:39 | 100 | 98,1100 |
18.10.24 20:13:39 | 100 | 98,1100 |
18.10.24 20:13:39 | 100 | 98,1200 |
18.10.24 20:13:39 | 100 | 98,1200 |
18.10.24 20:13:39 | 200 | 98,1300 |
18.10.24 20:13:39 | 100 | 98,1300 |
18.10.24 20:13:29 | 100 | 98,1450 |
18.10.24 20:13:29 | 100 | 98,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:29 | 100 | 98,1300 |
18.10.24 20:13:29 | 100 | 98,1300 |
18.10.24 20:13:29 | 100 | 98,1100 |
18.10.24 20:13:29 | 100 | 98,1100 |
18.10.24 20:13:29 | 100 | 98,1100 |
18.10.24 20:12:50 | 125 | 98,0500 |
18.10.24 20:12:47 | 100 | 98,0500 |
18.10.24 20:12:23 | 100 | 98,0000 |
18.10.24 20:12:23 | 100 | 98,0000 |
18.10.24 20:12:23 | 100 | 98,0000 |
18.10.24 20:12:21 | 100 | 98,0000 |
18.10.24 20:12:13 | 100 | 97,9800 |
18.10.24 20:12:08 | 100 | 97,9650 |
18.10.24 20:12:05 | 100 | 97,9800 |
18.10.24 20:12:05 | 100 | 97,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:05 | 100 | 97,9400 |
18.10.24 20:12:05 | 100 | 97,9400 |
18.10.24 20:12:05 | 100 | 97,9400 |
18.10.24 20:12:05 | 100 | 97,9400 |
18.10.24 20:11:41 | 100 | 97,8550 |
18.10.24 20:11:20 | 100 | 97,8150 |
18.10.24 20:10:30 | 100 | 97,8300 |
18.10.24 20:10:30 | 100 | 97,7900 |
18.10.24 20:10:30 | 182 | 97,7800 |
18.10.24 20:10:30 | 380 | 97,7700 |
18.10.24 20:10:11 | 100 | 97,7500 |
18.10.24 20:10:04 | 100 | 97,7600 |
18.10.24 20:09:41 | 100 | 97,7204 |
18.10.24 20:09:18 | 100 | 97,7100 |
18.10.24 20:09:18 | 100 | 97,7200 |