Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:35 | 100 | 98,1000 |
18.10.24 20:31:35 | 100 | 98,1000 |
18.10.24 20:30:57 | 100 | 98,1400 |
18.10.24 20:30:40 | 190 | 98,1400 |
18.10.24 20:30:40 | 100 | 98,1400 |
18.10.24 20:30:38 | 100 | 98,1200 |
18.10.24 20:30:35 | 100 | 98,1400 |
18.10.24 20:30:35 | 100 | 98,1400 |
18.10.24 20:30:35 | 100 | 98,1400 |
18.10.24 20:30:35 | 100 | 98,1400 |
18.10.24 20:30:01 | 100 | 98,1600 |
18.10.24 20:30:01 | 100 | 98,1400 |
18.10.24 20:29:39 | 100 | 98,1700 |
18.10.24 20:29:35 | 100 | 98,1700 |
18.10.24 20:29:14 | 100 | 98,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:14 | 100 | 98,1600 |
18.10.24 20:29:14 | 100 | 98,2000 |
18.10.24 20:29:14 | 100 | 98,2000 |
18.10.24 20:29:14 | 100 | 98,2100 |
18.10.24 20:29:14 | 100 | 98,2000 |
18.10.24 20:29:14 | 100 | 98,2000 |
18.10.24 20:29:14 | 100 | 98,2000 |
18.10.24 20:29:14 | 100 | 98,2000 |
18.10.24 20:29:14 | 100 | 98,1600 |
18.10.24 20:29:14 | 100 | 98,1700 |
18.10.24 20:29:14 | 100 | 98,1700 |
18.10.24 20:29:14 | 100 | 98,2100 |
18.10.24 20:29:14 | 100 | 98,1600 |
18.10.24 20:29:14 | 100 | 98,1700 |
18.10.24 20:29:14 | 100 | 98,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:14 | 100 | 98,1700 |
18.10.24 20:29:14 | 100 | 98,1700 |
18.10.24 20:29:14 | 100 | 98,1700 |
18.10.24 20:29:14 | 100 | 98,1400 |
18.10.24 20:29:14 | 100 | 98,1400 |
18.10.24 20:29:14 | 100 | 98,1400 |
18.10.24 20:29:13 | 100 | 98,1350 |
18.10.24 20:29:13 | 100 | 98,1350 |
18.10.24 20:29:06 | 100 | 98,1200 |
18.10.24 20:29:06 | 100 | 98,1200 |
18.10.24 20:29:04 | 100 | 98,1600 |
18.10.24 20:29:01 | 109 | 98,1600 |
18.10.24 20:28:42 | 200 | 98,1500 |
18.10.24 20:28:23 | 100 | 98,1600 |
18.10.24 20:28:01 | 100 | 98,1600 |