Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:50 | 100 | 98,1600 |
18.10.24 20:27:23 | 400 | 98,1600 |
18.10.24 20:27:23 | 100 | 98,1600 |
18.10.24 20:27:15 | 100 | 98,1600 |
18.10.24 20:27:00 | 100 | 98,1600 |
18.10.24 20:27:00 | 100 | 98,1700 |
18.10.24 20:26:46 | 100 | 98,1400 |
18.10.24 20:26:46 | 100 | 98,1400 |
18.10.24 20:26:21 | 100 | 98,1550 |
18.10.24 20:26:17 | 100 | 98,1600 |
18.10.24 20:26:16 | 100 | 98,1700 |
18.10.24 20:26:11 | 100 | 98,1700 |
18.10.24 20:26:07 | 200 | 98,1800 |
18.10.24 20:26:07 | 100 | 98,1800 |
18.10.24 20:26:07 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:58 | 100 | 98,1500 |
18.10.24 20:25:58 | 100 | 98,1400 |
18.10.24 20:25:58 | 178 | 98,1463 |
18.10.24 20:25:56 | 100 | 98,1400 |
18.10.24 20:25:56 | 1,64 Tsd. | 98,1400 |
18.10.24 20:25:56 | 100 | 98,1400 |
18.10.24 20:25:56 | 100 | 98,1400 |
18.10.24 20:25:56 | 127 | 98,1400 |
18.10.24 20:25:56 | 100 | 98,1400 |
18.10.24 20:25:48 | 144 | 98,1150 |
18.10.24 20:24:50 | 200 | 98,0900 |
18.10.24 20:23:21 | 100 | 98,1500 |
18.10.24 20:23:21 | 100 | 98,1500 |
18.10.24 20:23:19 | 1,00 Tsd. | 98,1300 |
18.10.24 20:21:38 | 100 | 98,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:38 | 100 | 98,1300 |
18.10.24 20:21:16 | 200 | 98,1300 |
18.10.24 20:21:16 | 100 | 98,1000 |
18.10.24 20:21:10 | 100 | 98,0700 |
18.10.24 20:21:10 | 100 | 98,0700 |
18.10.24 20:20:53 | 100 | 98,0300 |
18.10.24 20:20:53 | 100 | 98,0300 |
18.10.24 20:19:06 | 100 | 98,0500 |
18.10.24 20:18:39 | 100 | 98,0600 |
18.10.24 20:18:27 | 100 | 98,0800 |
18.10.24 20:17:50 | 100 | 98,1400 |
18.10.24 20:17:41 | 100 | 98,1400 |
18.10.24 20:17:34 | 100 | 98,1000 |
18.10.24 20:15:59 | 809 | 98,0950 |
18.10.24 20:15:28 | 100 | 98,1200 |