Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:06 | 100 | 98,0830 |
18.10.24 21:01:48 | 294 | 98,1100 |
18.10.24 21:00:54 | 250 | 98,0850 |
18.10.24 21:00:24 | 100 | 98,0800 |
18.10.24 21:00:12 | 100 | 98,1000 |
18.10.24 21:00:12 | 100 | 98,1142 |
18.10.24 20:59:25 | 100 | 98,1600 |
18.10.24 20:59:13 | 100 | 98,1600 |
18.10.24 20:58:57 | 100 | 98,1650 |
18.10.24 20:58:57 | 100 | 98,1600 |
18.10.24 20:58:57 | 250 | 98,1600 |
18.10.24 20:58:57 | 100 | 98,1600 |
18.10.24 20:58:47 | 100 | 98,1700 |
18.10.24 20:58:40 | 197 | 98,1700 |
18.10.24 20:58:23 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:11 | 100 | 98,1500 |
18.10.24 20:58:11 | 100 | 98,1500 |
18.10.24 20:58:11 | 100 | 98,1500 |
18.10.24 20:57:07 | 100 | 98,1200 |
18.10.24 20:56:49 | 100 | 98,1500 |
18.10.24 20:56:49 | 100 | 98,1500 |
18.10.24 20:56:48 | 191 | 98,1500 |
18.10.24 20:56:47 | 100 | 98,1400 |
18.10.24 20:56:47 | 100 | 98,1400 |
18.10.24 20:56:47 | 100 | 98,1200 |
18.10.24 20:56:47 | 100 | 98,1200 |
18.10.24 20:56:47 | 100 | 98,1200 |
18.10.24 20:56:47 | 100 | 98,1200 |
18.10.24 20:56:47 | 100 | 98,1200 |
18.10.24 20:56:47 | 100 | 98,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:47 | 100 | 98,1200 |
18.10.24 20:56:45 | 100 | 98,1100 |
18.10.24 20:56:17 | 100 | 98,1100 |
18.10.24 20:56:00 | 100 | 98,1000 |
18.10.24 20:55:34 | 100 | 98,0950 |
18.10.24 20:55:33 | 400 | 98,0800 |
18.10.24 20:55:33 | 100 | 98,0800 |
18.10.24 20:55:11 | 100 | 98,1100 |
18.10.24 20:55:11 | 100 | 98,1200 |
18.10.24 20:53:46 | 100 | 98,0930 |
18.10.24 20:53:41 | 100 | 98,1100 |
18.10.24 20:53:41 | 100 | 98,1100 |
18.10.24 20:53:29 | 200 | 98,1400 |
18.10.24 20:52:58 | 100 | 98,1400 |
18.10.24 20:52:44 | 100 | 98,1450 |