Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:55:00 | 100 | 72,0100 |
12.06.25 21:55:00 | 100 | 72,0100 |
12.06.25 21:55:00 | 100 | 72,0100 |
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:55:00 | 100 | 72,0450 |
12.06.25 21:55:00 | 100 | 72,0300 |
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:55:00 | 100 | 72,0300 |
12.06.25 21:55:00 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 72,0200 |
12.06.25 21:54:59 | 100 | 72,0200 |
12.06.25 21:54:59 | 100 | 72,0200 |
12.06.25 21:54:57 | 100 | 72,0300 |
12.06.25 21:54:54 | 100 | 72,0200 |
12.06.25 21:54:54 | 262 | 72,0300 |
12.06.25 21:54:53 | 100 | 72,0300 |
12.06.25 21:54:53 | 100 | 72,0200 |
12.06.25 21:54:52 | 100 | 72,0100 |
12.06.25 21:54:52 | 100 | 72,0100 |
12.06.25 21:54:50 | 100 | 71,9700 |
12.06.25 21:54:50 | 100 | 71,9700 |
12.06.25 21:54:50 | 200 | 71,9700 |
12.06.25 21:54:50 | 100 | 72,0000 |
12.06.25 21:54:50 | 300 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:50 | 282 | 72,0000 |
12.06.25 21:54:50 | 200 | 72,0000 |
12.06.25 21:54:50 | 482 | 72,0000 |
12.06.25 21:54:50 | 100 | 71,9700 |
12.06.25 21:54:50 | 100 | 71,9800 |
12.06.25 21:54:50 | 100 | 71,9700 |
12.06.25 21:54:50 | 100 | 71,9650 |
12.06.25 21:54:50 | 100 | 71,9700 |
12.06.25 21:54:50 | 100 | 72,0000 |
12.06.25 21:54:50 | 100 | 72,0000 |
12.06.25 21:54:50 | 100 | 71,9900 |
12.06.25 21:54:50 | 100 | 71,9700 |
12.06.25 21:54:50 | 100 | 71,9700 |
12.06.25 21:54:50 | 100 | 71,9700 |
12.06.25 21:54:50 | 113 | 72,0100 |