Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:47 | 100 | 90,0200 |
24.12.24 18:44:46 | 100 | 90,0200 |
24.12.24 18:44:36 | 170 | 90,0000 |
24.12.24 18:44:35 | 100 | 90,0000 |
24.12.24 18:44:19 | 100 | 90,0010 |
24.12.24 18:44:15 | 100 | 90,0000 |
24.12.24 18:44:15 | 100 | 90,0000 |
24.12.24 18:44:08 | 100 | 90,0300 |
24.12.24 18:43:54 | 100 | 90,0100 |
24.12.24 18:43:48 | 100 | 90,0300 |
24.12.24 18:43:48 | 167 | 90,0300 |
24.12.24 18:43:48 | 100 | 90,0300 |
24.12.24 18:43:30 | 100 | 90,0300 |
24.12.24 18:43:02 | 100 | 89,9910 |
24.12.24 18:43:01 | 100 | 90,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:57 | 100 | 90,0200 |
24.12.24 18:42:42 | 300 | 90,0100 |
24.12.24 18:42:28 | 100 | 90,0000 |
24.12.24 18:42:28 | 100 | 90,0000 |
24.12.24 18:42:27 | 100 | 90,0100 |
24.12.24 18:42:11 | 100 | 90,0400 |
24.12.24 18:41:42 | 100 | 90,0200 |
24.12.24 18:41:41 | 200 | 89,9950 |
24.12.24 18:41:41 | 100 | 90,0400 |
24.12.24 18:41:41 | 100 | 90,0300 |
24.12.24 18:41:41 | 100 | 90,0300 |
24.12.24 18:41:41 | 100 | 90,0300 |
24.12.24 18:41:38 | 300 | 89,9950 |
24.12.24 18:41:35 | 100 | 90,0100 |
24.12.24 18:41:35 | 100 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:35 | 100 | 90,0000 |
24.12.24 18:41:35 | 100 | 90,0000 |
24.12.24 18:41:34 | 300 | 90,0050 |
24.12.24 18:41:34 | 100 | 90,0400 |
24.12.24 18:41:34 | 100 | 90,0300 |
24.12.24 18:41:34 | 100 | 90,0400 |
24.12.24 18:41:34 | 300 | 90,0050 |
24.12.24 18:41:34 | 105 | 90,0400 |
24.12.24 18:41:34 | 200 | 90,0400 |
24.12.24 18:41:33 | 100 | 90,0100 |
24.12.24 18:41:33 | 100 | 90,0200 |
24.12.24 18:41:33 | 148 | 90,0100 |
24.12.24 18:41:33 | 100 | 90,0000 |
24.12.24 18:41:33 | 200 | 90,0300 |
24.12.24 18:41:33 | 100 | 90,0300 |