Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:24 | 177 | 98,0800 |
18.10.24 21:20:09 | 100 | 98,0700 |
18.10.24 21:20:05 | 100 | 98,0900 |
18.10.24 21:19:56 | 100 | 98,0900 |
18.10.24 21:19:47 | 118 | 98,0828 |
18.10.24 21:19:44 | 256 | 98,0869 |
18.10.24 21:19:22 | 100 | 98,0800 |
18.10.24 21:19:13 | 100 | 98,1150 |
18.10.24 21:18:43 | 100 | 98,1000 |
18.10.24 21:18:43 | 100 | 98,0900 |
18.10.24 21:18:43 | 100 | 98,0900 |
18.10.24 21:18:12 | 100 | 98,0700 |
18.10.24 21:18:10 | 100 | 98,0800 |
18.10.24 21:18:10 | 100 | 98,0800 |
18.10.24 21:18:10 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:10 | 100 | 98,0600 |
18.10.24 21:17:32 | 100 | 98,0600 |
18.10.24 21:17:28 | 100 | 98,0400 |
18.10.24 21:17:28 | 100 | 98,0300 |
18.10.24 21:17:28 | 100 | 98,0300 |
18.10.24 21:17:28 | 100 | 98,0000 |
18.10.24 21:17:28 | 100 | 98,0000 |
18.10.24 21:17:28 | 100 | 97,9900 |
18.10.24 21:17:28 | 100 | 97,9900 |
18.10.24 21:17:28 | 600 | 97,9900 |
18.10.24 21:17:28 | 100 | 97,9900 |
18.10.24 21:17:06 | 100 | 97,9750 |
18.10.24 21:17:05 | 100 | 97,9750 |
18.10.24 21:16:38 | 100 | 97,9850 |
18.10.24 21:16:27 | 100 | 97,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:48 | 100 | 98,0000 |
18.10.24 21:15:21 | 100 | 97,9900 |
18.10.24 21:14:54 | 100 | 98,0300 |
18.10.24 21:14:29 | 100 | 98,0450 |
18.10.24 21:14:28 | 100 | 98,0450 |
18.10.24 21:14:28 | 100 | 98,0400 |
18.10.24 21:14:28 | 100 | 98,0400 |
18.10.24 21:14:28 | 100 | 98,0400 |
18.10.24 21:14:28 | 100 | 98,0300 |
18.10.24 21:14:28 | 100 | 98,0400 |
18.10.24 21:14:28 | 100 | 98,0400 |
18.10.24 21:14:28 | 100 | 98,0400 |
18.10.24 21:14:28 | 100 | 98,0400 |
18.10.24 21:14:28 | 100 | 98,0400 |
18.10.24 21:14:01 | 194 | 98,0400 |