Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:55 | 100 | 98,0900 |
18.10.24 21:26:54 | 100 | 98,0900 |
18.10.24 21:26:33 | 100 | 98,0900 |
18.10.24 21:26:18 | 100 | 98,0500 |
18.10.24 21:26:18 | 100 | 98,0400 |
18.10.24 21:26:18 | 100 | 98,0400 |
18.10.24 21:26:18 | 800 | 98,0300 |
18.10.24 21:26:18 | 100 | 98,0300 |
18.10.24 21:26:18 | 100 | 98,0300 |
18.10.24 21:26:18 | 100 | 98,0300 |
18.10.24 21:26:18 | 100 | 98,0300 |
18.10.24 21:26:11 | 100 | 98,0300 |
18.10.24 21:26:00 | 100 | 98,0000 |
18.10.24 21:26:00 | 100 | 98,0000 |
18.10.24 21:25:22 | 100 | 98,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:22 | 100 | 98,0100 |
18.10.24 21:24:17 | 100 | 98,0100 |
18.10.24 21:24:16 | 100 | 98,0300 |
18.10.24 21:24:16 | 200 | 98,0500 |
18.10.24 21:24:16 | 100 | 98,0700 |
18.10.24 21:24:16 | 100 | 98,0700 |
18.10.24 21:24:16 | 100 | 98,0800 |
18.10.24 21:24:16 | 100 | 98,0800 |
18.10.24 21:24:11 | 139 | 98,0850 |
18.10.24 21:23:59 | 380 | 98,1000 |
18.10.24 21:23:59 | 100 | 98,1000 |
18.10.24 21:22:50 | 100 | 98,1400 |
18.10.24 21:22:50 | 100 | 98,1400 |
18.10.24 21:22:50 | 100 | 98,1400 |
18.10.24 21:22:50 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 98,1600 |
18.10.24 21:22:50 | 100 | 98,1600 |
18.10.24 21:22:50 | 100 | 98,1550 |
18.10.24 21:22:50 | 100 | 98,1600 |
18.10.24 21:22:50 | 100 | 98,1800 |
18.10.24 21:22:40 | 100 | 98,1400 |
18.10.24 21:22:40 | 100 | 98,1400 |
18.10.24 21:22:14 | 100 | 98,1250 |
18.10.24 21:22:14 | 100 | 98,1250 |
18.10.24 21:22:12 | 100 | 98,1400 |
18.10.24 21:21:35 | 100 | 98,1200 |
18.10.24 21:21:35 | 100 | 98,1200 |
18.10.24 21:21:24 | 100 | 98,1100 |
18.10.24 21:21:24 | 100 | 98,0800 |
18.10.24 21:21:24 | 394 | 98,0800 |