Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 72,7700 |
11.06.25 21:58:04 | 700 | 72,7700 |
11.06.25 21:58:03 | 100 | 72,7750 |
11.06.25 21:58:03 | 100 | 72,7750 |
11.06.25 21:58:02 | 100 | 72,7700 |
11.06.25 21:58:02 | 100 | 72,7750 |
11.06.25 21:58:02 | 100 | 72,7750 |
11.06.25 21:58:02 | 100 | 72,7750 |
11.06.25 21:58:01 | 100 | 72,7800 |
11.06.25 21:58:01 | 100 | 72,7800 |
11.06.25 21:58:01 | 100 | 72,7800 |
11.06.25 21:58:01 | 100 | 72,7800 |
11.06.25 21:58:01 | 100 | 72,7800 |
11.06.25 21:58:01 | 100 | 72,7800 |
11.06.25 21:58:01 | 100 | 72,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 200 | 72,7850 |
11.06.25 21:58:00 | 234 | 72,7800 |
11.06.25 21:58:00 | 100 | 72,7850 |
11.06.25 21:58:00 | 100 | 72,7850 |
11.06.25 21:57:59 | 100 | 72,7850 |
11.06.25 21:57:59 | 100 | 72,7850 |
11.06.25 21:57:59 | 100 | 72,7850 |
11.06.25 21:57:59 | 100 | 72,7850 |
11.06.25 21:57:59 | 100 | 72,7850 |
11.06.25 21:57:58 | 100 | 72,7850 |
11.06.25 21:57:57 | 100 | 72,7850 |
11.06.25 21:57:57 | 200 | 72,7800 |
11.06.25 21:57:57 | 296 | 72,7750 |
11.06.25 21:57:55 | 100 | 72,7750 |
11.06.25 21:57:55 | 100 | 72,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:55 | 100 | 72,7800 |
11.06.25 21:57:55 | 300 | 72,7800 |
11.06.25 21:57:55 | 100 | 72,7800 |
11.06.25 21:57:55 | 200 | 72,7750 |
11.06.25 21:57:55 | 100 | 72,7750 |
11.06.25 21:57:55 | 165 | 72,7750 |
11.06.25 21:57:55 | 200 | 72,7800 |
11.06.25 21:57:55 | 200 | 72,7800 |
11.06.25 21:57:55 | 100 | 72,7750 |
11.06.25 21:57:53 | 121 | 72,7750 |
11.06.25 21:57:53 | 101 | 72,7750 |
11.06.25 21:57:53 | 100 | 72,7750 |
11.06.25 21:57:53 | 100 | 72,7750 |
11.06.25 21:57:53 | 100 | 72,7750 |
11.06.25 21:57:52 | 100 | 72,7750 |