Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:01 | 200 | 98,0800 |
18.10.24 21:46:01 | 100 | 98,0800 |
18.10.24 21:45:56 | 100 | 98,0900 |
18.10.24 21:45:51 | 100 | 98,0900 |
18.10.24 21:45:37 | 100 | 98,1000 |
18.10.24 21:45:37 | 100 | 98,1000 |
18.10.24 21:45:30 | 200 | 98,0900 |
18.10.24 21:45:25 | 100 | 98,0700 |
18.10.24 21:45:23 | 100 | 98,0500 |
18.10.24 21:45:22 | 100 | 98,0400 |
18.10.24 21:45:22 | 100 | 98,0300 |
18.10.24 21:45:22 | 100 | 98,0300 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:22 | 100 | 98,0300 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:17 | 100 | 98,0200 |
18.10.24 21:45:07 | 100 | 98,0000 |
18.10.24 21:45:07 | 100 | 98,0000 |
18.10.24 21:45:01 | 508 | 97,9800 |
18.10.24 21:45:01 | 498 | 97,9800 |
18.10.24 21:45:01 | 100 | 97,9800 |
18.10.24 21:44:25 | 100 | 97,9900 |
18.10.24 21:44:16 | 100 | 97,9900 |
18.10.24 21:44:16 | 100 | 97,9900 |
18.10.24 21:44:13 | 100 | 97,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:02 | 100 | 98,0200 |
18.10.24 21:44:02 | 100 | 98,0200 |
18.10.24 21:44:02 | 150 | 98,0350 |
18.10.24 21:44:01 | 100 | 98,0600 |
18.10.24 21:43:53 | 100 | 98,0600 |
18.10.24 21:43:51 | 100 | 98,0600 |
18.10.24 21:43:51 | 100 | 98,0600 |
18.10.24 21:43:51 | 100 | 98,0700 |
18.10.24 21:43:42 | 167 | 98,0700 |
18.10.24 21:43:07 | 100 | 98,0800 |
18.10.24 21:42:58 | 340 | 98,0905 |
18.10.24 21:42:34 | 100 | 98,1100 |
18.10.24 21:42:34 | 100 | 98,1100 |
18.10.24 21:42:33 | 100 | 98,1000 |
18.10.24 21:42:07 | 100 | 98,0950 |