Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 100 | 71,9900 |
21:57:37 | 150 | 71,9900 |
21:57:37 | 100 | 71,9900 |
21:57:37 | 100 | 71,9900 |
21:57:37 | 200 | 71,9900 |
21:57:37 | 100 | 71,9800 |
21:57:37 | 100 | 71,9800 |
21:57:37 | 100 | 71,9900 |
21:57:37 | 100 | 71,9900 |
21:57:37 | 100 | 71,9900 |
21:57:37 | 100 | 71,9900 |
21:57:37 | 100 | 71,9900 |
21:57:37 | 200 | 71,9850 |
21:57:36 | 100 | 71,9800 |
21:57:35 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 71,9800 |
21:57:33 | 100 | 71,9850 |
21:57:31 | 100 | 71,9800 |
21:57:31 | 154 | 71,9800 |
21:57:31 | 100 | 71,9800 |
21:57:31 | 100 | 71,9800 |
21:57:30 | 100 | 71,9750 |
21:57:30 | 100 | 71,9800 |
21:57:24 | 100 | 71,9700 |
21:57:24 | 100 | 71,9700 |
21:57:24 | 400 | 71,9800 |
21:57:24 | 100 | 71,9750 |
21:57:21 | 100 | 71,9700 |
21:57:21 | 100 | 71,9700 |
21:57:21 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 400 | 71,9700 |
21:57:21 | 100 | 71,9700 |
21:57:21 | 100 | 71,9700 |
21:57:18 | 200 | 71,9550 |
21:57:18 | 100 | 71,9600 |
21:57:18 | 100 | 71,9600 |
21:57:18 | 100 | 71,9500 |
21:57:18 | 100 | 71,9500 |
21:57:18 | 100 | 71,9500 |
21:57:18 | 100 | 71,9500 |
21:57:17 | 100 | 71,9550 |
21:57:17 | 100 | 71,9550 |
21:57:17 | 192 | 71,9500 |
21:57:17 | 100 | 71,9500 |
21:57:17 | 200 | 71,9550 |