Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:09 | 702 | 74,8000 |
21:08:08 | 100 | 74,8100 |
21:08:08 | 100 | 74,8100 |
21:08:06 | 100 | 74,8100 |
21:08:06 | 100 | 74,8100 |
21:07:57 | 286 | 74,8000 |
21:07:57 | 200 | 74,8000 |
21:07:46 | 100 | 74,7800 |
21:07:46 | 108 | 74,7800 |
21:07:40 | 100 | 74,7700 |
21:07:40 | 800 | 74,7700 |
21:07:36 | 100 | 74,7700 |
21:07:36 | 100 | 74,7700 |
21:07:36 | 100 | 74,7600 |
21:07:30 | 100 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:30 | 200 | 74,7410 |
21:07:06 | 200 | 74,7600 |
21:07:01 | 100 | 74,7750 |
21:07:01 | 100 | 74,7700 |
21:07:01 | 100 | 74,7700 |
21:07:01 | 100 | 74,7700 |
21:06:58 | 181 | 74,7562 |
21:06:45 | 100 | 74,7600 |
21:06:40 | 100 | 74,7600 |
21:06:40 | 120 | 74,7700 |
21:06:40 | 100 | 74,7700 |
21:06:40 | 100 | 74,7700 |
21:06:40 | 100 | 74,7700 |
21:06:40 | 100 | 74,7800 |
21:06:40 | 100 | 74,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:40 | 100 | 74,7800 |
21:06:40 | 100 | 74,7800 |
21:06:40 | 100 | 74,7800 |
21:06:40 | 100 | 74,7800 |
21:06:28 | 100 | 74,8200 |
21:06:28 | 100 | 74,8200 |
21:06:23 | 200 | 74,8304 |
21:06:18 | 100 | 74,8600 |
21:06:18 | 100 | 74,8550 |
21:06:07 | 100 | 74,8700 |
21:05:58 | 100 | 74,8500 |
21:05:58 | 100 | 74,8500 |
21:05:57 | 100 | 74,8600 |
21:05:57 | 100 | 74,8600 |
21:05:57 | 100 | 74,8600 |