Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:47 | 100 | 74,7750 |
16:57:47 | 100 | 74,7700 |
16:57:47 | 901 | 74,7600 |
16:57:47 | 179 | 74,7500 |
16:57:16 | 100 | 74,7600 |
16:57:16 | 100 | 74,7600 |
16:57:16 | 100 | 74,7600 |
16:57:16 | 100 | 74,7500 |
16:57:16 | 100 | 74,7500 |
16:56:37 | 100 | 74,7700 |
16:56:31 | 100 | 74,7800 |
16:56:31 | 100 | 74,7800 |
16:56:31 | 100 | 74,7700 |
16:56:25 | 100 | 74,7400 |
16:56:25 | 106 | 74,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:14 | 107 | 74,7100 |
16:55:52 | 100 | 74,7550 |
16:55:16 | 100 | 74,8000 |
16:55:16 | 100 | 74,7900 |
16:55:16 | 100 | 74,7900 |
16:55:16 | 100 | 74,7900 |
16:55:16 | 100 | 74,7900 |
16:55:16 | 100 | 74,7900 |
16:54:51 | 100 | 74,8800 |
16:54:50 | 100 | 74,8600 |
16:54:39 | 100 | 74,8700 |
16:54:36 | 100 | 74,9000 |
16:54:36 | 100 | 74,9000 |
16:54:36 | 108 | 74,9000 |
16:54:19 | 100 | 74,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:19 | 100 | 74,9200 |
16:54:19 | 100 | 74,9100 |
16:54:19 | 100 | 74,9100 |
16:54:19 | 100 | 74,9100 |
16:54:19 | 105 | 74,9100 |
16:54:19 | 100 | 74,9100 |
16:54:15 | 100 | 74,9200 |
16:54:05 | 103 | 74,9250 |
16:53:42 | 100 | 74,9200 |
16:53:38 | 100 | 74,9150 |
16:53:38 | 100 | 74,9150 |
16:53:34 | 200 | 74,9300 |
16:53:34 | 100 | 74,9300 |
16:53:34 | 100 | 74,9400 |
16:53:29 | 100 | 74,9600 |