Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:39 | 100 | 98,4200 |
18.10.24 21:53:39 | 100 | 98,4200 |
18.10.24 21:53:39 | 100 | 98,4200 |
18.10.24 21:53:39 | 100 | 98,4200 |
18.10.24 21:53:34 | 100 | 98,4400 |
18.10.24 21:53:34 | 100 | 98,4400 |
18.10.24 21:53:34 | 100 | 98,4400 |
18.10.24 21:53:34 | 100 | 98,4400 |
18.10.24 21:53:34 | 300 | 98,4400 |
18.10.24 21:53:34 | 100 | 98,4400 |
18.10.24 21:53:34 | 100 | 98,4400 |
18.10.24 21:53:32 | 100 | 98,4500 |
18.10.24 21:53:32 | 100 | 98,4500 |
18.10.24 21:53:32 | 100 | 98,4500 |
18.10.24 21:53:32 | 300 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:32 | 100 | 98,4500 |
18.10.24 21:53:28 | 100 | 98,4350 |
18.10.24 21:53:28 | 100 | 98,4250 |
18.10.24 21:53:28 | 100 | 98,4250 |
18.10.24 21:53:28 | 200 | 98,4400 |
18.10.24 21:53:28 | 100 | 98,4400 |
18.10.24 21:53:28 | 100 | 98,4600 |
18.10.24 21:53:28 | 100 | 98,4300 |
18.10.24 21:53:28 | 100 | 98,4550 |
18.10.24 21:53:28 | 100 | 98,4500 |
18.10.24 21:53:28 | 100 | 98,4700 |
18.10.24 21:53:28 | 100 | 98,4600 |
18.10.24 21:53:28 | 100 | 98,4300 |
18.10.24 21:53:28 | 100 | 98,3900 |
18.10.24 21:53:28 | 100 | 98,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:28 | 100 | 98,4300 |
18.10.24 21:53:28 | 100 | 98,3900 |
18.10.24 21:53:28 | 300 | 98,3900 |
18.10.24 21:53:28 | 200 | 98,3900 |
18.10.24 21:53:19 | 100 | 98,3650 |
18.10.24 21:53:10 | 300 | 98,3800 |
18.10.24 21:53:10 | 100 | 98,3700 |
18.10.24 21:53:10 | 100 | 98,3700 |
18.10.24 21:53:10 | 100 | 98,3700 |
18.10.24 21:53:10 | 100 | 98,3800 |
18.10.24 21:53:08 | 100 | 98,3550 |
18.10.24 21:52:58 | 100 | 98,4000 |
18.10.24 21:52:58 | 900 | 98,4000 |
18.10.24 21:52:58 | 100 | 98,3600 |
18.10.24 21:52:57 | 100 | 98,3400 |