Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 98,3600 |
18.10.24 21:54:40 | 100 | 98,3600 |
18.10.24 21:54:40 | 100 | 98,4400 |
18.10.24 21:54:40 | 100 | 98,4400 |
18.10.24 21:54:40 | 100 | 98,4400 |
18.10.24 21:54:40 | 100 | 98,3700 |
18.10.24 21:54:40 | 100 | 98,3800 |
18.10.24 21:54:40 | 324 | 98,3400 |
18.10.24 21:54:40 | 100 | 98,3650 |
18.10.24 21:54:40 | 100 | 98,3700 |
18.10.24 21:54:40 | 300 | 98,3600 |
18.10.24 21:54:40 | 300 | 98,3600 |
18.10.24 21:54:40 | 100 | 98,3600 |
18.10.24 21:54:40 | 100 | 98,4400 |
18.10.24 21:54:40 | 100 | 98,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 210 | 98,4400 |
18.10.24 21:54:40 | 100 | 98,3900 |
18.10.24 21:54:40 | 300 | 98,4200 |
18.10.24 21:54:40 | 459 | 98,4400 |
18.10.24 21:54:40 | 100 | 98,4200 |
18.10.24 21:54:40 | 100 | 98,4300 |
18.10.24 21:54:40 | 100 | 98,4500 |
18.10.24 21:54:40 | 100 | 98,4500 |
18.10.24 21:54:40 | 100 | 98,4500 |
18.10.24 21:54:40 | 100 | 98,4500 |
18.10.24 21:54:36 | 100 | 98,4350 |
18.10.24 21:54:36 | 100 | 98,4350 |
18.10.24 21:54:33 | 100 | 98,4500 |
18.10.24 21:54:33 | 100 | 98,4600 |
18.10.24 21:54:33 | 100 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:33 | 100 | 98,4700 |
18.10.24 21:54:33 | 100 | 98,4900 |
18.10.24 21:54:33 | 100 | 98,4800 |
18.10.24 21:54:33 | 374 | 98,4800 |
18.10.24 21:54:30 | 158 | 98,4700 |
18.10.24 21:54:30 | 100 | 98,4700 |
18.10.24 21:54:30 | 100 | 98,4700 |
18.10.24 21:54:30 | 255 | 98,4700 |
18.10.24 21:54:30 | 291 | 98,4700 |
18.10.24 21:54:30 | 100 | 98,4700 |
18.10.24 21:54:30 | 100 | 98,4700 |
18.10.24 21:54:30 | 100 | 98,4700 |
18.10.24 21:54:29 | 100 | 98,4550 |
18.10.24 21:54:27 | 381 | 98,4500 |
18.10.24 21:54:27 | 100 | 98,4300 |