Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:42 | 100 | 98,2200 |
18.10.24 21:51:42 | 100 | 98,2400 |
18.10.24 21:51:42 | 300 | 98,2400 |
18.10.24 21:51:42 | 200 | 98,2400 |
18.10.24 21:51:42 | 300 | 98,2400 |
18.10.24 21:51:42 | 100 | 98,2400 |
18.10.24 21:51:42 | 100 | 98,2400 |
18.10.24 21:51:42 | 100 | 98,2400 |
18.10.24 21:51:40 | 100 | 98,2200 |
18.10.24 21:51:35 | 100 | 98,2400 |
18.10.24 21:51:35 | 900 | 98,2400 |
18.10.24 21:51:30 | 100 | 98,1800 |
18.10.24 21:51:30 | 100 | 98,1500 |
18.10.24 21:51:30 | 100 | 98,1500 |
18.10.24 21:51:29 | 100 | 98,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:17 | 100 | 98,1200 |
18.10.24 21:51:17 | 100 | 98,1000 |
18.10.24 21:51:17 | 100 | 98,0900 |
18.10.24 21:51:17 | 168 | 98,0900 |
18.10.24 21:51:17 | 100 | 98,0800 |
18.10.24 21:51:17 | 100 | 98,0800 |
18.10.24 21:51:17 | 100 | 98,0800 |
18.10.24 21:51:17 | 100 | 98,0800 |
18.10.24 21:51:17 | 100 | 98,0800 |
18.10.24 21:51:17 | 267 | 98,0500 |
18.10.24 21:51:17 | 100 | 98,0550 |
18.10.24 21:51:17 | 100 | 98,0550 |
18.10.24 21:51:03 | 100 | 98,0600 |
18.10.24 21:50:54 | 200 | 98,0700 |
18.10.24 21:50:54 | 300 | 98,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:54 | 700 | 98,0600 |
18.10.24 21:50:54 | 100 | 98,0600 |
18.10.24 21:50:40 | 100 | 98,0500 |
18.10.24 21:50:35 | 100 | 98,0700 |
18.10.24 21:50:22 | 200 | 98,1000 |
18.10.24 21:50:22 | 261 | 98,1000 |
18.10.24 21:50:22 | 100 | 98,1000 |
18.10.24 21:50:22 | 450 | 98,1000 |
18.10.24 21:50:22 | 100 | 98,1000 |
18.10.24 21:50:22 | 416 | 98,1000 |
18.10.24 21:50:22 | 100 | 98,0900 |
18.10.24 21:50:12 | 100 | 98,0887 |
18.10.24 21:50:12 | 100 | 98,0700 |
18.10.24 21:50:11 | 100 | 98,0700 |
18.10.24 21:50:11 | 100 | 98,0600 |