Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:08 | 100 | 74,8400 |
21:18:07 | 100 | 74,8550 |
21:18:04 | 100 | 74,8650 |
21:18:04 | 600 | 74,8800 |
21:18:04 | 100 | 74,8800 |
21:18:04 | 100 | 74,8800 |
21:18:00 | 100 | 74,8600 |
21:17:57 | 100 | 74,8500 |
21:17:57 | 100 | 74,8500 |
21:17:57 | 100 | 74,8500 |
21:17:48 | 100 | 74,8400 |
21:17:28 | 400 | 74,8700 |
21:17:28 | 100 | 74,8700 |
21:17:24 | 100 | 74,8800 |
21:17:16 | 100 | 74,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:16 | 200 | 74,8800 |
21:17:16 | 100 | 74,8800 |
21:17:16 | 200 | 74,8800 |
21:17:16 | 200 | 74,8800 |
21:17:16 | 100 | 74,8700 |
21:17:10 | 100 | 74,8700 |
21:17:09 | 100 | 74,8600 |
21:17:09 | 100 | 74,8600 |
21:17:08 | 100 | 74,8500 |
21:17:08 | 100 | 74,8500 |
21:17:08 | 100 | 74,8500 |
21:17:08 | 100 | 74,8500 |
21:17:08 | 199 | 74,8500 |
21:17:08 | 100 | 74,8500 |
21:17:08 | 200 | 74,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:08 | 100 | 74,8500 |
21:17:08 | 100 | 74,8400 |
21:17:08 | 100 | 74,8400 |
21:17:08 | 100 | 74,8300 |
21:17:07 | 100 | 74,8200 |
21:17:04 | 100 | 74,8100 |
21:17:04 | 100 | 74,8100 |
21:17:04 | 100 | 74,8100 |
21:17:04 | 120 | 74,8000 |
21:17:03 | 100 | 74,8000 |
21:17:02 | 100 | 74,8000 |
21:16:53 | 100 | 74,8000 |
21:16:41 | 520 | 74,8000 |
21:16:41 | 520 | 74,8000 |
21:16:39 | 100 | 74,8000 |