Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:42 | 100 | 73,2100 |
09.06.25 21:57:41 | 100 | 73,2050 |
09.06.25 21:57:41 | 100 | 73,2050 |
09.06.25 21:57:41 | 100 | 73,2050 |
09.06.25 21:57:41 | 174 | 73,2100 |
09.06.25 21:57:41 | 100 | 73,2100 |
09.06.25 21:57:41 | 100 | 73,2100 |
09.06.25 21:57:41 | 100 | 73,2100 |
09.06.25 21:57:41 | 100 | 73,2100 |
09.06.25 21:57:41 | 100 | 73,2100 |
09.06.25 21:57:40 | 155 | 73,2050 |
09.06.25 21:57:40 | 177 | 73,2100 |
09.06.25 21:57:40 | 100 | 73,2100 |
09.06.25 21:57:38 | 100 | 73,2100 |
09.06.25 21:57:37 | 100 | 73,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:37 | 100 | 73,2200 |
09.06.25 21:57:37 | 100 | 73,2200 |
09.06.25 21:57:37 | 100 | 73,2200 |
09.06.25 21:57:36 | 100 | 73,2250 |
09.06.25 21:57:34 | 100 | 73,2250 |
09.06.25 21:57:34 | 100 | 73,2250 |
09.06.25 21:57:34 | 600 | 73,2250 |
09.06.25 21:57:34 | 100 | 73,2250 |
09.06.25 21:57:34 | 100 | 73,2250 |
09.06.25 21:57:34 | 102 | 73,2300 |
09.06.25 21:57:34 | 100 | 73,2300 |
09.06.25 21:57:34 | 100 | 73,2300 |
09.06.25 21:57:34 | 100 | 73,2300 |
09.06.25 21:57:34 | 100 | 73,2300 |
09.06.25 21:57:34 | 100 | 73,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 73,2300 |
09.06.25 21:57:34 | 300 | 73,2300 |
09.06.25 21:57:32 | 100 | 73,2350 |
09.06.25 21:57:29 | 100 | 73,2350 |
09.06.25 21:57:28 | 100 | 73,2350 |
09.06.25 21:57:27 | 100 | 73,2350 |
09.06.25 21:57:27 | 100 | 73,2350 |
09.06.25 21:57:26 | 100 | 73,2350 |
09.06.25 21:57:25 | 100 | 73,2350 |
09.06.25 21:57:24 | 200 | 73,2350 |
09.06.25 21:57:24 | 200 | 73,2350 |
09.06.25 21:57:24 | 400 | 73,2350 |
09.06.25 21:57:24 | 200 | 73,2350 |
09.06.25 21:57:20 | 100 | 73,2400 |
09.06.25 21:57:20 | 200 | 73,2400 |