Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 100 | 72,8000 |
11.06.25 21:58:49 | 100 | 72,7750 |
11.06.25 21:58:49 | 100 | 72,7800 |
11.06.25 21:58:49 | 100 | 72,7800 |
11.06.25 21:58:49 | 117 | 72,7800 |
11.06.25 21:58:49 | 100 | 72,7800 |
11.06.25 21:58:49 | 300 | 72,7800 |
11.06.25 21:58:49 | 100 | 72,7800 |
11.06.25 21:58:49 | 200 | 72,7800 |
11.06.25 21:58:49 | 100 | 72,7900 |
11.06.25 21:58:49 | 100 | 72,7900 |
11.06.25 21:58:49 | 100 | 72,7900 |
11.06.25 21:58:49 | 100 | 72,7900 |
11.06.25 21:58:49 | 100 | 72,7900 |
11.06.25 21:58:49 | 754 | 72,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 100 | 72,7900 |
11.06.25 21:58:49 | 100 | 72,7900 |
11.06.25 21:58:49 | 100 | 72,7900 |
11.06.25 21:58:49 | 126 | 72,7900 |
11.06.25 21:58:49 | 200 | 72,8000 |
11.06.25 21:58:49 | 100 | 72,8000 |
11.06.25 21:58:49 | 100 | 72,8000 |
11.06.25 21:58:49 | 400 | 72,8000 |
11.06.25 21:58:49 | 100 | 72,8000 |
11.06.25 21:58:49 | 1,10 Tsd. | 72,8000 |
11.06.25 21:58:49 | 100 | 72,8000 |
11.06.25 21:58:49 | 300 | 72,8000 |
11.06.25 21:58:49 | 490 | 72,8000 |
11.06.25 21:58:48 | 100 | 72,8050 |
11.06.25 21:58:48 | 100 | 72,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:48 | 100 | 72,8050 |
11.06.25 21:58:48 | 100 | 72,8050 |
11.06.25 21:58:48 | 100 | 72,8050 |
11.06.25 21:58:48 | 100 | 72,8050 |
11.06.25 21:58:48 | 100 | 72,8050 |
11.06.25 21:58:43 | 100 | 72,8050 |
11.06.25 21:58:43 | 100 | 72,8100 |
11.06.25 21:58:42 | 100 | 72,8100 |
11.06.25 21:58:42 | 100 | 72,8100 |
11.06.25 21:58:42 | 100 | 72,8100 |
11.06.25 21:58:41 | 100 | 72,8100 |
11.06.25 21:58:41 | 100 | 72,8100 |
11.06.25 21:58:41 | 100 | 72,8100 |
11.06.25 21:58:41 | 100 | 72,8100 |
11.06.25 21:58:41 | 100 | 72,8100 |