Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:10 | 200 | 74,5600 |
16:16:10 | 100 | 74,5600 |
16:16:10 | 100 | 74,5600 |
16:16:10 | 100 | 74,5600 |
16:16:04 | 100 | 74,5350 |
16:15:49 | 100 | 74,5200 |
16:15:49 | 100 | 74,5350 |
16:15:33 | 100 | 74,5700 |
16:15:33 | 100 | 74,5700 |
16:15:33 | 100 | 74,5800 |
16:15:32 | 100 | 74,5900 |
16:15:32 | 100 | 74,6000 |
16:15:32 | 100 | 74,6000 |
16:15:32 | 100 | 74,6000 |
16:15:32 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 100 | 74,6150 |
16:15:30 | 100 | 74,6150 |
16:15:28 | 100 | 74,6200 |
16:15:28 | 100 | 74,6200 |
16:15:27 | 100 | 74,6300 |
16:15:15 | 207 | 74,6600 |
16:15:04 | 100 | 74,6500 |
16:15:04 | 100 | 74,6500 |
16:15:04 | 100 | 74,6500 |
16:14:57 | 207 | 74,6600 |
16:14:57 | 100 | 74,6600 |
16:14:57 | 225 | 74,6600 |
16:14:57 | 100 | 74,6600 |
16:14:47 | 100 | 74,6200 |
16:14:42 | 250 | 74,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:42 | 100 | 74,6350 |
16:14:42 | 100 | 74,6200 |
16:14:42 | 100 | 74,6200 |
16:14:22 | 100 | 74,6300 |
16:14:22 | 100 | 74,6300 |
16:14:22 | 100 | 74,6300 |
16:14:22 | 100 | 74,6400 |
16:14:22 | 100 | 74,6400 |
16:14:22 | 100 | 74,6400 |
16:14:14 | 100 | 74,7000 |
16:14:14 | 100 | 74,7000 |
16:14:14 | 100 | 74,7000 |
16:14:14 | 100 | 74,7000 |
16:14:14 | 200 | 74,7000 |
16:14:14 | 100 | 74,7000 |