Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:08 | 200 | 73,1100 |
15:40:01 | 100 | 73,1400 |
15:39:59 | 124 | 73,0900 |
15:39:57 | 100 | 73,0900 |
15:39:57 | 100 | 73,0900 |
15:39:53 | 100 | 73,0900 |
15:39:50 | 100 | 73,0850 |
15:39:50 | 100 | 73,0800 |
15:39:37 | 100 | 73,1350 |
15:39:32 | 100 | 73,0000 |
15:39:32 | 100 | 73,0324 |
15:39:29 | 100 | 73,1000 |
15:39:29 | 100 | 73,1400 |
15:39:23 | 100 | 73,1600 |
15:39:23 | 100 | 73,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:23 | 100 | 73,1700 |
15:39:23 | 290 | 73,1900 |
15:39:23 | 100 | 73,2000 |
15:39:23 | 100 | 73,1700 |
15:39:22 | 100 | 73,2200 |
15:39:22 | 100 | 73,2200 |
15:39:22 | 100 | 73,2500 |
15:39:22 | 100 | 73,2300 |
15:39:22 | 100 | 73,2400 |
15:39:13 | 100 | 73,2900 |
15:38:55 | 121 | 73,3050 |
15:38:55 | 110 | 73,3050 |
15:38:51 | 104 | 73,3300 |
15:38:51 | 100 | 73,3900 |
15:38:51 | 100 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:51 | 100 | 73,4100 |
15:38:29 | 100 | 73,5200 |
15:38:28 | 100 | 73,4550 |
15:38:28 | 156 | 73,4550 |
15:38:28 | 100 | 73,4500 |
15:38:24 | 100 | 73,5000 |
15:38:24 | 100 | 73,5000 |
15:38:24 | 100 | 73,4800 |
15:38:24 | 100 | 73,5000 |
15:38:24 | 100 | 73,5050 |
15:38:24 | 100 | 73,5100 |
15:38:24 | 107 | 73,5000 |
15:38:24 | 100 | 73,5000 |
15:38:24 | 100 | 73,5000 |
15:38:24 | 100 | 73,5100 |