Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:19 | 100 | 75,1700 |
17:08:19 | 100 | 75,1800 |
17:08:13 | 114 | 75,2200 |
17:08:11 | 100 | 75,2300 |
17:08:10 | 100 | 75,2300 |
17:08:09 | 100 | 75,2300 |
17:08:08 | 100 | 75,2300 |
17:08:07 | 223 | 75,2300 |
17:08:07 | 100 | 75,2300 |
17:08:06 | 100 | 75,2100 |
17:08:03 | 100 | 75,2100 |
17:08:03 | 150 | 75,2200 |
17:08:03 | 300 | 75,2200 |
17:08:03 | 150 | 75,2200 |
17:08:02 | 100 | 75,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:02 | 100 | 75,2200 |
17:07:56 | 100 | 75,2200 |
17:07:44 | 100 | 75,1950 |
17:07:38 | 100 | 75,1800 |
17:07:38 | 305 | 75,1850 |
17:07:35 | 100 | 75,1900 |
17:07:35 | 100 | 75,1800 |
17:07:35 | 100 | 75,1800 |
17:07:35 | 100 | 75,1800 |
17:07:35 | 100 | 75,1800 |
17:07:35 | 100 | 75,1800 |
17:07:29 | 100 | 75,2100 |
17:07:28 | 100 | 75,2200 |
17:07:28 | 200 | 75,2150 |
17:07:28 | 100 | 75,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | 133 | 75,2200 |
17:07:28 | 100 | 75,2200 |
17:07:28 | 500 | 75,2300 |
17:07:28 | 200 | 75,2400 |
17:07:28 | 121 | 75,2300 |
17:07:28 | 100 | 75,2300 |
17:07:23 | 200 | 75,2400 |
17:07:20 | 200 | 75,2400 |
17:07:14 | 100 | 75,2400 |
17:07:14 | 100 | 75,2400 |
17:07:14 | 100 | 75,2400 |
17:07:13 | 200 | 75,2400 |
17:06:59 | 137 | 75,2350 |
17:06:59 | 191 | 75,2350 |
17:06:59 | 150 | 75,2350 |