Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 411 | 73,1900 |
09.06.25 21:59:01 | 200 | 73,1900 |
09.06.25 21:59:01 | 576 | 73,1900 |
09.06.25 21:59:01 | 100 | 73,1900 |
09.06.25 21:59:00 | 100 | 73,1900 |
09.06.25 21:59:00 | 140 | 73,1900 |
09.06.25 21:59:00 | 136 | 73,1950 |
09.06.25 21:59:00 | 100 | 73,1950 |
09.06.25 21:59:00 | 100 | 73,1950 |
09.06.25 21:59:00 | 100 | 73,2000 |
09.06.25 21:59:00 | 100 | 73,2000 |
09.06.25 21:59:00 | 100 | 73,2000 |
09.06.25 21:59:00 | 100 | 73,2000 |
09.06.25 21:59:00 | 100 | 73,2000 |
09.06.25 21:59:00 | 100 | 73,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 73,2000 |
09.06.25 21:59:00 | 2,09 Tsd. | 73,2000 |
09.06.25 21:59:00 | 100 | 73,2000 |
09.06.25 21:59:00 | 200 | 73,2000 |
09.06.25 21:58:59 | 100 | 73,2000 |
09.06.25 21:58:59 | 100 | 73,2000 |
09.06.25 21:58:59 | 300 | 73,2000 |
09.06.25 21:58:59 | 100 | 73,2050 |
09.06.25 21:58:59 | 100 | 73,2050 |
09.06.25 21:58:59 | 100 | 73,2000 |
09.06.25 21:58:59 | 100 | 73,2000 |
09.06.25 21:58:59 | 100 | 73,2050 |
09.06.25 21:58:57 | 100 | 73,2050 |
09.06.25 21:58:57 | 100 | 73,2050 |
09.06.25 21:58:56 | 100 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:56 | 100 | 73,1950 |
09.06.25 21:58:56 | 100 | 73,2050 |
09.06.25 21:58:56 | 100 | 73,2100 |
09.06.25 21:58:56 | 100 | 73,2050 |
09.06.25 21:58:56 | 100 | 73,2100 |
09.06.25 21:58:56 | 100 | 73,2100 |
09.06.25 21:58:56 | 100 | 73,2100 |
09.06.25 21:58:56 | 100 | 73,2100 |
09.06.25 21:58:56 | 100 | 73,2050 |
09.06.25 21:58:56 | 100 | 73,2050 |
09.06.25 21:58:56 | 100 | 73,2000 |
09.06.25 21:58:56 | 200 | 73,2000 |
09.06.25 21:58:56 | 100 | 73,2000 |
09.06.25 21:58:56 | 100 | 73,2050 |
09.06.25 21:58:56 | 100 | 73,2000 |