Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | 100 | 90,1100 |
23.12.24 21:58:17 | 100 | 90,1100 |
23.12.24 21:58:16 | 200 | 90,1200 |
23.12.24 21:58:16 | 100 | 90,1300 |
23.12.24 21:58:16 | 100 | 90,1300 |
23.12.24 21:58:15 | 150 | 90,1300 |
23.12.24 21:58:13 | 100 | 90,1300 |
23.12.24 21:58:11 | 100 | 90,1300 |
23.12.24 21:58:10 | 100 | 90,1300 |
23.12.24 21:58:09 | 100 | 90,1200 |
23.12.24 21:58:09 | 100 | 90,1350 |
23.12.24 21:58:08 | 100 | 90,1350 |
23.12.24 21:58:08 | 100 | 90,1350 |
23.12.24 21:58:06 | 100 | 90,1300 |
23.12.24 21:58:06 | 100 | 90,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:06 | 200 | 90,1250 |
23.12.24 21:58:06 | 100 | 90,1400 |
23.12.24 21:58:04 | 100 | 90,0950 |
23.12.24 21:58:03 | 100 | 90,1000 |
23.12.24 21:58:03 | 100 | 90,1000 |
23.12.24 21:58:03 | 100 | 90,1000 |
23.12.24 21:58:01 | 200 | 90,0800 |
23.12.24 21:58:00 | 100 | 90,0710 |
23.12.24 21:58:00 | 100 | 90,0900 |
23.12.24 21:58:00 | 103 | 90,0900 |
23.12.24 21:57:58 | 100 | 90,0950 |
23.12.24 21:57:58 | 100 | 90,0950 |
23.12.24 21:57:58 | 100 | 90,1000 |
23.12.24 21:57:58 | 100 | 90,0950 |
23.12.24 21:57:55 | 100 | 90,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:55 | 100 | 90,0900 |
23.12.24 21:57:55 | 200 | 90,1000 |
23.12.24 21:57:55 | 100 | 90,1000 |
23.12.24 21:57:55 | 100 | 90,1000 |
23.12.24 21:57:55 | 100 | 90,1000 |
23.12.24 21:57:55 | 100 | 90,1100 |
23.12.24 21:57:55 | 100 | 90,1100 |
23.12.24 21:57:55 | 100 | 90,1100 |
23.12.24 21:57:55 | 100 | 90,1100 |
23.12.24 21:57:55 | 200 | 90,1100 |
23.12.24 21:57:55 | 200 | 90,1100 |
23.12.24 21:57:55 | 100 | 90,1100 |
23.12.24 21:57:52 | 100 | 90,1300 |
23.12.24 21:57:52 | 100 | 90,1100 |
23.12.24 21:57:52 | 100 | 90,1100 |