Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:05 | 100 | 98,4900 |
18.10.24 21:55:05 | 100 | 98,4950 |
18.10.24 21:55:05 | 100 | 98,4900 |
18.10.24 21:55:05 | 456 | 98,4800 |
18.10.24 21:55:03 | 100 | 98,4400 |
18.10.24 21:55:03 | 100 | 98,4400 |
18.10.24 21:55:01 | 100 | 98,4650 |
18.10.24 21:55:01 | 124 | 98,4750 |
18.10.24 21:55:00 | 100 | 98,4650 |
18.10.24 21:55:00 | 100 | 98,4650 |
18.10.24 21:55:00 | 100 | 98,4600 |
18.10.24 21:55:00 | 100 | 98,4500 |
18.10.24 21:55:00 | 303 | 98,3800 |
18.10.24 21:55:00 | 100 | 98,4100 |
18.10.24 21:55:00 | 1,30 Tsd. | 98,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 98,3800 |
18.10.24 21:55:00 | 100 | 98,4000 |
18.10.24 21:55:00 | 100 | 98,3900 |
18.10.24 21:55:00 | 100 | 98,3800 |
18.10.24 21:54:56 | 100 | 98,3600 |
18.10.24 21:54:56 | 100 | 98,3600 |
18.10.24 21:54:52 | 100 | 98,3700 |
18.10.24 21:54:52 | 100 | 98,3700 |
18.10.24 21:54:52 | 100 | 98,3800 |
18.10.24 21:54:52 | 100 | 98,3800 |
18.10.24 21:54:52 | 100 | 98,3800 |
18.10.24 21:54:52 | 100 | 98,3800 |
18.10.24 21:54:52 | 100 | 98,3800 |
18.10.24 21:54:50 | 100 | 98,3800 |
18.10.24 21:54:49 | 100 | 98,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:49 | 112 | 98,3700 |
18.10.24 21:54:49 | 100 | 98,3600 |
18.10.24 21:54:49 | 100 | 98,3600 |
18.10.24 21:54:49 | 100 | 98,3600 |
18.10.24 21:54:49 | 110 | 98,3600 |
18.10.24 21:54:49 | 129 | 98,3350 |
18.10.24 21:54:49 | 157 | 98,3350 |
18.10.24 21:54:48 | 100 | 98,3300 |
18.10.24 21:54:48 | 100 | 98,3300 |
18.10.24 21:54:48 | 100 | 98,3400 |
18.10.24 21:54:48 | 150 | 98,3400 |
18.10.24 21:54:48 | 100 | 98,3400 |
18.10.24 21:54:48 | 100 | 98,3400 |
18.10.24 21:54:44 | 100 | 98,3600 |
18.10.24 21:54:40 | 100 | 98,4400 |