Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | 100 | 75,2050 |
17:04:18 | 100 | 75,2050 |
17:04:14 | 100 | 75,2000 |
17:04:14 | 100 | 75,2100 |
17:04:14 | 100 | 75,2100 |
17:04:13 | 100 | 75,2300 |
17:04:12 | 265 | 75,2400 |
17:04:10 | 100 | 75,2428 |
17:03:55 | 100 | 75,2200 |
17:03:30 | 100 | 75,2000 |
17:03:29 | 100 | 75,1950 |
17:03:29 | 100 | 75,1900 |
17:03:29 | 100 | 75,1900 |
17:03:29 | 100 | 75,1900 |
17:03:28 | 100 | 75,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:28 | 100 | 75,1900 |
17:03:28 | 150 | 75,1900 |
17:03:25 | 100 | 75,1800 |
17:03:10 | 100 | 75,1800 |
17:03:10 | 100 | 75,1800 |
17:03:10 | 100 | 75,1800 |
17:03:10 | 222 | 75,1800 |
17:03:10 | 100 | 75,1800 |
17:03:10 | 109 | 75,1800 |
17:03:09 | 300 | 75,1810 |
17:02:55 | 100 | 75,1950 |
17:02:55 | 136 | 75,1900 |
17:02:31 | 100 | 75,1700 |
17:02:31 | 100 | 75,1700 |
17:02:25 | 100 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | 100 | 75,1600 |
17:02:21 | 100 | 75,1700 |
17:02:19 | 100 | 75,1700 |
17:02:15 | 204 | 75,1550 |
17:02:15 | 100 | 75,1550 |
17:02:15 | 100 | 75,1550 |
17:02:15 | 100 | 75,1550 |
17:02:15 | 100 | 75,1550 |
17:02:12 | 300 | 75,1367 |
17:02:12 | 100 | 75,1301 |
17:02:12 | 100 | 75,1301 |
17:02:12 | 130 | 75,1301 |
17:02:06 | 200 | 75,1400 |
17:02:06 | 100 | 75,1400 |
17:02:06 | 111 | 75,1300 |