Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:47 | 100 | 74,6200 |
16:14:42 | 250 | 74,6150 |
16:14:42 | 100 | 74,6350 |
16:14:42 | 100 | 74,6200 |
16:14:42 | 100 | 74,6200 |
16:14:22 | 100 | 74,6300 |
16:14:22 | 100 | 74,6300 |
16:14:22 | 100 | 74,6300 |
16:14:22 | 100 | 74,6400 |
16:14:22 | 100 | 74,6400 |
16:14:22 | 100 | 74,6400 |
16:14:14 | 100 | 74,7000 |
16:14:14 | 100 | 74,7000 |
16:14:14 | 100 | 74,7000 |
16:14:14 | 100 | 74,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 200 | 74,7000 |
16:14:14 | 100 | 74,7000 |
16:14:14 | 100 | 74,6900 |
16:14:14 | 150 | 74,6900 |
16:14:13 | 100 | 74,7000 |
16:14:13 | 100 | 74,7100 |
16:14:13 | 100 | 74,7100 |
16:14:13 | 100 | 74,7100 |
16:14:13 | 100 | 74,7100 |
16:14:13 | 100 | 74,7100 |
16:14:11 | 100 | 74,7400 |
16:14:09 | 100 | 74,7200 |
16:14:09 | 111 | 74,7300 |
16:14:09 | 318 | 74,7200 |
16:14:09 | 182 | 74,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 100 | 74,7200 |
16:14:09 | 100 | 74,7200 |
16:14:09 | 100 | 74,7400 |
16:14:09 | 108 | 74,7350 |
16:14:09 | 100 | 74,7300 |
16:14:09 | 100 | 74,7300 |
16:14:09 | 200 | 74,7400 |
16:14:03 | 198 | 74,7550 |
16:14:00 | 100 | 74,7500 |
16:14:00 | 100 | 74,7600 |
16:14:00 | 239 | 74,7500 |
16:14:00 | 100 | 74,7500 |
16:14:00 | 227 | 74,7500 |
16:14:00 | 100 | 74,7400 |
16:13:48 | 307 | 74,7350 |