Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:08 | 100 | 71,3700 |
21:42:08 | 215 | 71,3700 |
21:42:05 | 200 | 71,3900 |
21:42:05 | 234 | 71,4000 |
21:42:04 | 200 | 71,3900 |
21:42:04 | 100 | 71,3900 |
21:42:04 | 100 | 71,3900 |
21:42:03 | 234 | 71,3800 |
21:42:03 | 100 | 71,3800 |
21:42:03 | 100 | 71,3700 |
21:42:03 | 100 | 71,3800 |
21:42:02 | 100 | 71,4000 |
21:42:02 | 100 | 71,4000 |
21:42:02 | 300 | 71,4100 |
21:42:02 | 100 | 71,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:01 | 200 | 71,4150 |
21:42:01 | 200 | 71,4150 |
21:42:01 | 200 | 71,4150 |
21:42:01 | 200 | 71,4150 |
21:42:01 | 200 | 71,4150 |
21:42:00 | 200 | 71,4150 |
21:41:58 | 100 | 71,4100 |
21:41:56 | 101 | 71,4300 |
21:41:56 | 101 | 71,4300 |
21:41:56 | 101 | 71,4300 |
21:41:56 | 200 | 71,4300 |
21:41:56 | 337 | 71,4300 |
21:41:55 | 100 | 71,4300 |
21:41:54 | 100 | 71,4400 |
21:41:50 | 200 | 71,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:49 | 100 | 71,4500 |
21:41:43 | 200 | 71,4550 |
21:41:43 | 200 | 71,4550 |
21:41:37 | 100 | 71,4500 |
21:41:34 | 100 | 71,4400 |
21:41:34 | 100 | 71,4400 |
21:41:31 | 100 | 71,4400 |
21:41:31 | 100 | 71,4400 |
21:41:28 | 100 | 71,4300 |
21:41:24 | 109 | 71,4200 |
21:41:24 | 100 | 71,4200 |
21:41:24 | 100 | 71,4200 |
21:41:23 | 100 | 71,4200 |
21:41:23 | 100 | 71,4300 |
21:41:20 | 100 | 71,4350 |