Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 74,9200 |
21:58:46 | 200 | 74,9100 |
21:58:46 | 112 | 74,9200 |
21:58:46 | 188 | 74,9200 |
21:58:46 | 100 | 74,9150 |
21:58:46 | 100 | 74,9100 |
21:58:46 | 200 | 74,9100 |
21:58:46 | 100 | 74,9200 |
21:58:46 | 100 | 74,9100 |
21:58:45 | 100 | 74,9200 |
21:58:45 | 100 | 74,9100 |
21:58:45 | 100 | 74,9150 |
21:58:45 | 200 | 74,9100 |
21:58:45 | 100 | 74,9100 |
21:58:45 | 100 | 74,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 74,9100 |
21:58:45 | 100 | 74,9100 |
21:58:45 | 100 | 74,9100 |
21:58:45 | 100 | 74,9100 |
21:58:45 | 100 | 74,9100 |
21:58:45 | 100 | 74,9050 |
21:58:45 | 100 | 74,9050 |
21:58:44 | 100 | 74,9050 |
21:58:44 | 181 | 74,9050 |
21:58:44 | 200 | 74,9050 |
21:58:44 | 200 | 74,9000 |
21:58:43 | 100 | 74,9000 |
21:58:43 | 100 | 74,9000 |
21:58:43 | 200 | 74,9000 |
21:58:43 | 100 | 74,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 100 | 74,9050 |
21:58:43 | 100 | 74,9050 |
21:58:43 | 100 | 74,9050 |
21:58:43 | 100 | 74,9050 |
21:58:42 | 400 | 74,9050 |
21:58:42 | 200 | 74,9050 |
21:58:42 | 200 | 74,9050 |
21:58:42 | 200 | 74,9050 |
21:58:42 | 200 | 74,9050 |
21:58:42 | 200 | 74,9050 |
21:58:42 | 200 | 74,9050 |
21:58:42 | 230 | 74,9000 |
21:58:42 | 1,20 Tsd. | 74,9000 |
21:58:42 | 500 | 74,9000 |
21:58:42 | 150 | 74,9000 |