Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | 100 | 98,0700 |
18.10.24 21:50:00 | 200 | 98,1000 |
18.10.24 21:50:00 | 100 | 98,1000 |
18.10.24 21:49:26 | 100 | 98,1400 |
18.10.24 21:49:25 | 160 | 98,1600 |
18.10.24 21:49:14 | 100 | 98,1600 |
18.10.24 21:48:43 | 100 | 98,1600 |
18.10.24 21:48:43 | 176 | 98,1600 |
18.10.24 21:48:41 | 200 | 98,1500 |
18.10.24 21:48:38 | 100 | 98,1500 |
18.10.24 21:48:38 | 100 | 98,1500 |
18.10.24 21:48:33 | 100 | 98,1590 |
18.10.24 21:48:27 | 100 | 98,1700 |
18.10.24 21:48:17 | 100 | 98,1750 |
18.10.24 21:48:17 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:17 | 100 | 98,1600 |
18.10.24 21:48:17 | 100 | 98,1700 |
18.10.24 21:48:17 | 100 | 98,1800 |
18.10.24 21:48:17 | 100 | 98,1900 |
18.10.24 21:48:17 | 100 | 98,1900 |
18.10.24 21:47:48 | 100 | 98,1750 |
18.10.24 21:47:43 | 100 | 98,1750 |
18.10.24 21:47:36 | 112 | 98,1650 |
18.10.24 21:47:36 | 100 | 98,1600 |
18.10.24 21:47:36 | 100 | 98,1600 |
18.10.24 21:47:36 | 100 | 98,1600 |
18.10.24 21:47:21 | 100 | 98,1400 |
18.10.24 21:47:21 | 100 | 98,1300 |
18.10.24 21:47:06 | 125 | 98,1200 |
18.10.24 21:46:54 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:54 | 100 | 98,1000 |
18.10.24 21:46:54 | 100 | 98,1000 |
18.10.24 21:46:54 | 200 | 98,1100 |
18.10.24 21:46:54 | 100 | 98,1100 |
18.10.24 21:46:33 | 100 | 98,1000 |
18.10.24 21:46:33 | 100 | 98,0900 |
18.10.24 21:46:09 | 100 | 98,0700 |
18.10.24 21:46:01 | 400 | 98,0800 |
18.10.24 21:46:01 | 200 | 98,1050 |
18.10.24 21:46:01 | 100 | 98,1000 |
18.10.24 21:46:01 | 100 | 98,0900 |
18.10.24 21:46:01 | 100 | 98,0950 |
18.10.24 21:46:01 | 100 | 98,1000 |
18.10.24 21:46:01 | 100 | 98,0800 |
18.10.24 21:46:01 | 100 | 98,0800 |