Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:06 | 100 | 98,1100 |
18.10.24 21:41:54 | 100 | 98,1100 |
18.10.24 21:41:39 | 100 | 98,1000 |
18.10.24 21:41:19 | 300 | 98,0800 |
18.10.24 21:41:19 | 100 | 98,0800 |
18.10.24 21:41:19 | 100 | 98,0800 |
18.10.24 21:41:18 | 100 | 98,0950 |
18.10.24 21:41:02 | 100 | 98,1000 |
18.10.24 21:41:01 | 125 | 98,1000 |
18.10.24 21:40:39 | 100 | 98,0900 |
18.10.24 21:40:39 | 100 | 98,0900 |
18.10.24 21:40:39 | 100 | 98,0900 |
18.10.24 21:40:14 | 100 | 98,0650 |
18.10.24 21:39:48 | 192 | 98,1106 |
18.10.24 21:39:08 | 100 | 98,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:08 | 100 | 98,1200 |
18.10.24 21:39:08 | 198 | 98,1100 |
18.10.24 21:39:03 | 100 | 98,0950 |
18.10.24 21:38:57 | 100 | 98,0950 |
18.10.24 21:38:49 | 100 | 98,1100 |
18.10.24 21:38:49 | 135 | 98,1100 |
18.10.24 21:38:31 | 100 | 98,1300 |
18.10.24 21:38:08 | 100 | 98,1400 |
18.10.24 21:38:04 | 100 | 98,1400 |
18.10.24 21:38:04 | 100 | 98,1400 |
18.10.24 21:37:44 | 704 | 98,1470 |
18.10.24 21:37:16 | 100 | 98,1500 |
18.10.24 21:37:16 | 100 | 98,1500 |
18.10.24 21:37:16 | 100 | 98,1500 |
18.10.24 21:37:16 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:29 | 100 | 98,1300 |
18.10.24 21:36:29 | 100 | 98,1200 |
18.10.24 21:36:29 | 100 | 98,1150 |
18.10.24 21:36:29 | 100 | 98,1300 |
18.10.24 21:36:29 | 100 | 98,1300 |
18.10.24 21:36:29 | 100 | 98,1300 |
18.10.24 21:36:29 | 100 | 98,1300 |
18.10.24 21:36:29 | 100 | 98,1300 |
18.10.24 21:36:29 | 100 | 98,1300 |
18.10.24 21:36:29 | 100 | 98,1300 |
18.10.24 21:36:25 | 100 | 98,1200 |
18.10.24 21:36:15 | 100 | 98,0900 |
18.10.24 21:35:34 | 100 | 98,1000 |
18.10.24 21:35:11 | 100 | 98,1200 |
18.10.24 21:35:11 | 100 | 98,1200 |