Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:37 | 100 | 74,8950 |
10.06.25 21:58:37 | 200 | 74,8900 |
10.06.25 21:58:36 | 200 | 74,8900 |
10.06.25 21:58:36 | 100 | 74,8900 |
10.06.25 21:58:35 | 100 | 74,9000 |
10.06.25 21:58:35 | 100 | 74,8950 |
10.06.25 21:58:35 | 100 | 74,8900 |
10.06.25 21:58:35 | 300 | 74,8900 |
10.06.25 21:58:35 | 166 | 74,8900 |
10.06.25 21:58:34 | 200 | 74,8850 |
10.06.25 21:58:34 | 100 | 74,8900 |
10.06.25 21:58:34 | 100 | 74,8900 |
10.06.25 21:58:33 | 100 | 74,8800 |
10.06.25 21:58:33 | 100 | 74,8800 |
10.06.25 21:58:33 | 200 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:33 | 100 | 74,8850 |
10.06.25 21:58:33 | 135 | 74,8900 |
10.06.25 21:58:33 | 200 | 74,8850 |
10.06.25 21:58:33 | 100 | 74,8850 |
10.06.25 21:58:33 | 100 | 74,8850 |
10.06.25 21:58:33 | 100 | 74,8900 |
10.06.25 21:58:33 | 100 | 74,8850 |
10.06.25 21:58:33 | 100 | 74,8900 |
10.06.25 21:58:33 | 190 | 74,8850 |
10.06.25 21:58:33 | 100 | 74,8850 |
10.06.25 21:58:33 | 100 | 74,8900 |
10.06.25 21:58:32 | 100 | 74,8800 |
10.06.25 21:58:32 | 100 | 74,8900 |
10.06.25 21:58:32 | 100 | 74,8900 |
10.06.25 21:58:32 | 100 | 74,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 74,8850 |
10.06.25 21:58:31 | 130 | 74,8900 |
10.06.25 21:58:31 | 100 | 74,8900 |
10.06.25 21:58:31 | 100 | 74,8900 |
10.06.25 21:58:30 | 100 | 74,9000 |
10.06.25 21:58:30 | 100 | 74,8900 |
10.06.25 21:58:29 | 367 | 74,8900 |
10.06.25 21:58:29 | 100 | 74,8900 |
10.06.25 21:58:29 | 100 | 74,8900 |
10.06.25 21:58:29 | 100 | 74,8900 |
10.06.25 21:58:29 | 206 | 74,8900 |
10.06.25 21:58:29 | 200 | 74,8900 |
10.06.25 21:58:29 | 100 | 74,8900 |
10.06.25 21:58:29 | 100 | 74,8900 |
10.06.25 21:58:29 | 100 | 74,8900 |