Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:18 | 100 | 72,8000 |
11.06.25 21:58:17 | 100 | 72,7950 |
11.06.25 21:58:17 | 100 | 72,7950 |
11.06.25 21:58:17 | 200 | 72,7950 |
11.06.25 21:58:17 | 200 | 72,7900 |
11.06.25 21:58:17 | 100 | 72,7900 |
11.06.25 21:58:17 | 100 | 72,7900 |
11.06.25 21:58:17 | 100 | 72,7900 |
11.06.25 21:58:17 | 100 | 72,7950 |
11.06.25 21:58:16 | 100 | 72,7900 |
11.06.25 21:58:16 | 100 | 72,7900 |
11.06.25 21:58:16 | 100 | 72,7900 |
11.06.25 21:58:16 | 100 | 72,7900 |
11.06.25 21:58:16 | 198 | 72,7900 |
11.06.25 21:58:15 | 100 | 72,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:15 | 100 | 72,7900 |
11.06.25 21:58:15 | 100 | 72,8000 |
11.06.25 21:58:15 | 100 | 72,7900 |
11.06.25 21:58:15 | 100 | 72,7900 |
11.06.25 21:58:15 | 300 | 72,7900 |
11.06.25 21:58:15 | 100 | 72,7900 |
11.06.25 21:58:12 | 500 | 72,7900 |
11.06.25 21:58:12 | 100 | 72,7800 |
11.06.25 21:58:12 | 200 | 72,7800 |
11.06.25 21:58:12 | 100 | 72,7800 |
11.06.25 21:58:12 | 395 | 72,7800 |
11.06.25 21:58:12 | 100 | 72,7800 |
11.06.25 21:58:12 | 100 | 72,7800 |
11.06.25 21:58:12 | 100 | 72,7800 |
11.06.25 21:58:12 | 100 | 72,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:12 | 100 | 72,7800 |
11.06.25 21:58:12 | 100 | 72,7800 |
11.06.25 21:58:11 | 100 | 72,7800 |
11.06.25 21:58:11 | 200 | 72,7750 |
11.06.25 21:58:11 | 122 | 72,7750 |
11.06.25 21:58:10 | 200 | 72,7700 |
11.06.25 21:58:10 | 566 | 72,7750 |
11.06.25 21:58:09 | 100 | 72,7750 |
11.06.25 21:58:09 | 105 | 72,7750 |
11.06.25 21:58:09 | 100 | 72,7750 |
11.06.25 21:58:09 | 100 | 72,7700 |
11.06.25 21:58:08 | 200 | 72,7700 |
11.06.25 21:58:08 | 100 | 72,7750 |
11.06.25 21:58:08 | 100 | 72,7700 |
11.06.25 21:58:08 | 100 | 72,7700 |