Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:49 | 100 | 89,9900 |
24.12.24 18:49:41 | 100 | 89,9700 |
24.12.24 18:49:26 | 100 | 89,9600 |
24.12.24 18:49:21 | 100 | 89,9400 |
24.12.24 18:49:21 | 100 | 89,9400 |
24.12.24 18:49:21 | 100 | 89,9400 |
24.12.24 18:49:21 | 100 | 89,9400 |
24.12.24 18:49:21 | 100 | 89,9400 |
24.12.24 18:49:15 | 100 | 89,9300 |
24.12.24 18:49:15 | 200 | 89,9300 |
24.12.24 18:49:15 | 100 | 89,9300 |
24.12.24 18:49:15 | 100 | 89,9200 |
24.12.24 18:49:05 | 100 | 89,9050 |
24.12.24 18:49:02 | 100 | 89,9000 |
24.12.24 18:49:02 | 100 | 89,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:01 | 100 | 89,9100 |
24.12.24 18:49:01 | 100 | 89,9100 |
24.12.24 18:48:54 | 100 | 89,9150 |
24.12.24 18:48:50 | 100 | 89,9200 |
24.12.24 18:48:45 | 100 | 89,9300 |
24.12.24 18:48:45 | 100 | 89,9300 |
24.12.24 18:48:45 | 100 | 89,9300 |
24.12.24 18:48:45 | 100 | 89,9300 |
24.12.24 18:48:44 | 100 | 89,9200 |
24.12.24 18:48:32 | 100 | 89,9150 |
24.12.24 18:48:25 | 100 | 89,9100 |
24.12.24 18:48:25 | 100 | 89,9200 |
24.12.24 18:48:25 | 100 | 89,9200 |
24.12.24 18:48:25 | 100 | 89,9200 |
24.12.24 18:48:15 | 100 | 89,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:15 | 100 | 89,9500 |
24.12.24 18:48:01 | 200 | 89,8950 |
24.12.24 18:47:48 | 100 | 89,9300 |
24.12.24 18:47:48 | 100 | 89,9300 |
24.12.24 18:47:48 | 100 | 89,9300 |
24.12.24 18:47:33 | 100 | 89,9200 |
24.12.24 18:47:32 | 100 | 89,9210 |
24.12.24 18:47:32 | 100 | 89,9400 |
24.12.24 18:47:32 | 100 | 89,9600 |
24.12.24 18:47:31 | 100 | 89,9500 |
24.12.24 18:47:31 | 100 | 89,9500 |
24.12.24 18:47:31 | 100 | 89,9500 |
24.12.24 18:47:31 | 153 | 89,9500 |
24.12.24 18:47:31 | 100 | 89,9500 |
24.12.24 18:47:31 | 100 | 89,9600 |