Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:11 | 100 | 98,1200 |
18.10.24 21:35:08 | 100 | 98,1250 |
18.10.24 21:35:08 | 487 | 98,1100 |
18.10.24 21:35:08 | 513 | 98,1100 |
18.10.24 21:35:02 | 100 | 98,1100 |
18.10.24 21:34:39 | 100 | 98,1400 |
18.10.24 21:34:28 | 100 | 98,1400 |
18.10.24 21:33:58 | 200 | 98,1500 |
18.10.24 21:33:58 | 100 | 98,1600 |
18.10.24 21:33:58 | 100 | 98,1600 |
18.10.24 21:33:48 | 100 | 98,1600 |
18.10.24 21:33:41 | 100 | 98,1600 |
18.10.24 21:33:41 | 100 | 98,1600 |
18.10.24 21:32:45 | 100 | 98,1500 |
18.10.24 21:32:22 | 100 | 98,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:33 | 170 | 98,1950 |
18.10.24 21:31:17 | 100 | 98,1950 |
18.10.24 21:31:15 | 100 | 98,1900 |
18.10.24 21:31:15 | 100 | 98,1900 |
18.10.24 21:30:28 | 100 | 98,2400 |
18.10.24 21:29:41 | 100 | 98,2500 |
18.10.24 21:29:36 | 100 | 98,2300 |
18.10.24 21:29:36 | 100 | 98,2300 |
18.10.24 21:29:29 | 100 | 98,2000 |
18.10.24 21:29:29 | 100 | 98,2100 |
18.10.24 21:29:13 | 100 | 98,2300 |
18.10.24 21:29:03 | 100 | 98,2100 |
18.10.24 21:29:03 | 100 | 98,2100 |
18.10.24 21:28:11 | 100 | 98,1600 |
18.10.24 21:28:10 | 100 | 98,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:49 | 100 | 98,1200 |
18.10.24 21:27:06 | 100 | 98,0900 |
18.10.24 21:27:06 | 100 | 98,0900 |
18.10.24 21:27:06 | 100 | 98,0900 |
18.10.24 21:27:06 | 200 | 98,0900 |
18.10.24 21:27:06 | 100 | 98,0900 |
18.10.24 21:27:06 | 100 | 98,0900 |
18.10.24 21:27:06 | 100 | 98,1000 |
18.10.24 21:27:06 | 100 | 98,1000 |
18.10.24 21:27:06 | 100 | 98,1000 |
18.10.24 21:27:06 | 100 | 98,1250 |
18.10.24 21:27:06 | 100 | 98,1200 |
18.10.24 21:27:06 | 100 | 98,1100 |
18.10.24 21:27:06 | 100 | 98,1100 |
18.10.24 21:27:00 | 100 | 98,0900 |