Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:07 | 100 | 97,8100 |
18.10.24 19:03:34 | 100 | 97,7975 |
18.10.24 19:03:16 | 100 | 97,7700 |
18.10.24 19:03:16 | 100 | 97,7700 |
18.10.24 19:03:05 | 100 | 97,7400 |
18.10.24 19:03:04 | 200 | 97,7700 |
18.10.24 19:03:04 | 100 | 97,7500 |
18.10.24 19:02:56 | 100 | 97,7500 |
18.10.24 19:02:56 | 100 | 97,7600 |
18.10.24 19:02:32 | 100 | 97,7600 |
18.10.24 19:02:22 | 100 | 97,7700 |
18.10.24 19:02:06 | 300 | 97,8150 |
18.10.24 19:02:01 | 100 | 97,8350 |
18.10.24 19:02:01 | 100 | 97,8350 |
18.10.24 19:02:01 | 100 | 97,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:01 | 100 | 97,8600 |
18.10.24 19:02:01 | 300 | 97,8700 |
18.10.24 19:02:01 | 100 | 97,8700 |
18.10.24 19:02:00 | 100 | 97,8900 |
18.10.24 19:01:40 | 200 | 97,8932 |
18.10.24 19:01:19 | 100 | 97,8900 |
18.10.24 19:01:09 | 100 | 97,8950 |
18.10.24 19:00:56 | 1,75 Tsd. | 97,9199 |
18.10.24 19:00:47 | 200 | 97,9200 |
18.10.24 19:00:38 | 100 | 97,8950 |
18.10.24 19:00:22 | 1,45 Tsd. | 97,9111 |
18.10.24 19:00:20 | 100 | 97,9500 |
18.10.24 19:00:14 | 100 | 97,9400 |
18.10.24 18:59:50 | 100 | 97,8700 |
18.10.24 18:59:50 | 100 | 97,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:50 | 100 | 97,8600 |
18.10.24 18:59:45 | 100 | 97,8600 |
18.10.24 18:59:45 | 142 | 97,8600 |
18.10.24 18:59:45 | 200 | 97,8350 |
18.10.24 18:59:44 | 100 | 97,8450 |
18.10.24 18:59:42 | 100 | 97,8500 |
18.10.24 18:59:42 | 100 | 97,8450 |
18.10.24 18:59:32 | 100 | 97,8350 |
18.10.24 18:59:32 | 100 | 97,8500 |
18.10.24 18:59:31 | 100 | 97,8300 |
18.10.24 18:59:31 | 100 | 97,8300 |
18.10.24 18:59:31 | 309 | 97,8300 |
18.10.24 18:59:17 | 100 | 97,8500 |
18.10.24 18:59:17 | 100 | 97,8500 |
18.10.24 18:58:34 | 100 | 97,9100 |