Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:08 | 100 | 97,9200 |
18.10.24 18:58:08 | 100 | 97,9200 |
18.10.24 18:58:07 | 100 | 97,9300 |
18.10.24 18:58:02 | 100 | 97,9500 |
18.10.24 18:57:59 | 100 | 97,9700 |
18.10.24 18:57:59 | 100 | 97,9700 |
18.10.24 18:57:59 | 100 | 97,9700 |
18.10.24 18:57:57 | 100 | 97,9700 |
18.10.24 18:56:55 | 100 | 97,9450 |
18.10.24 18:56:27 | 100 | 97,9500 |
18.10.24 18:56:27 | 100 | 97,9500 |
18.10.24 18:56:11 | 100 | 97,9150 |
18.10.24 18:56:03 | 100 | 97,9100 |
18.10.24 18:55:37 | 100 | 97,9200 |
18.10.24 18:55:21 | 100 | 97,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:16 | 100 | 97,8700 |
18.10.24 18:55:16 | 100 | 97,8700 |
18.10.24 18:54:33 | 100 | 97,8700 |
18.10.24 18:54:33 | 100 | 97,8700 |
18.10.24 18:54:33 | 100 | 97,8200 |
18.10.24 18:54:33 | 100 | 97,8100 |
18.10.24 18:54:33 | 200 | 97,8100 |
18.10.24 18:54:33 | 100 | 97,8100 |
18.10.24 18:54:15 | 100 | 97,7850 |
18.10.24 18:53:24 | 100 | 97,7900 |
18.10.24 18:53:23 | 100 | 97,7900 |
18.10.24 18:53:23 | 459 | 97,7800 |
18.10.24 18:53:23 | 100 | 97,7800 |
18.10.24 18:53:23 | 100 | 97,7900 |
18.10.24 18:53:22 | 110 | 97,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:22 | 110 | 97,8200 |
18.10.24 18:53:22 | 104 | 97,8200 |
18.10.24 18:53:22 | 100 | 97,8200 |
18.10.24 18:53:20 | 376 | 97,8480 |
18.10.24 18:53:02 | 100 | 97,8500 |
18.10.24 18:53:02 | 100 | 97,8500 |
18.10.24 18:52:19 | 204 | 97,8300 |
18.10.24 18:52:19 | 100 | 97,7950 |
18.10.24 18:52:19 | 100 | 97,8000 |
18.10.24 18:52:19 | 100 | 97,8000 |
18.10.24 18:52:19 | 100 | 97,8000 |
18.10.24 18:52:19 | 200 | 97,7900 |
18.10.24 18:52:13 | 100 | 97,8000 |
18.10.24 18:52:13 | 100 | 97,8000 |
18.10.24 18:51:29 | 100 | 97,8350 |