Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:13 | 100 | 98,0200 |
18.10.24 18:20:13 | 100 | 98,0200 |
18.10.24 18:20:13 | 100 | 98,0200 |
18.10.24 18:19:55 | 100 | 98,0150 |
18.10.24 18:19:55 | 346 | 97,9871 |
18.10.24 18:19:54 | 215 | 98,0150 |
18.10.24 18:19:24 | 183 | 98,0100 |
18.10.24 18:19:24 | 100 | 98,0000 |
18.10.24 18:19:07 | 100 | 97,9900 |
18.10.24 18:19:01 | 100 | 97,9600 |
18.10.24 18:18:39 | 100 | 97,8900 |
18.10.24 18:18:39 | 100 | 97,8900 |
18.10.24 18:18:39 | 100 | 97,8900 |
18.10.24 18:18:39 | 113 | 97,8900 |
18.10.24 18:18:39 | 100 | 97,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:24 | 100 | 97,8100 |
18.10.24 18:17:00 | 100 | 97,7500 |
18.10.24 18:16:27 | 100 | 97,7300 |
18.10.24 18:16:25 | 100 | 97,7300 |
18.10.24 18:16:08 | 100 | 97,7550 |
18.10.24 18:16:08 | 100 | 97,7400 |
18.10.24 18:16:08 | 100 | 97,7400 |
18.10.24 18:16:02 | 100 | 97,7340 |
18.10.24 18:15:26 | 100 | 97,7100 |
18.10.24 18:15:15 | 100 | 97,7100 |
18.10.24 18:15:15 | 209 | 97,7100 |
18.10.24 18:15:12 | 100 | 97,6900 |
18.10.24 18:15:08 | 100 | 97,6900 |
18.10.24 18:15:04 | 100 | 97,6950 |
18.10.24 18:14:22 | 100 | 97,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:22 | 100 | 97,7100 |
18.10.24 18:14:19 | 100 | 97,6900 |
18.10.24 18:14:19 | 100 | 97,6900 |
18.10.24 18:14:19 | 100 | 97,6900 |
18.10.24 18:14:10 | 100 | 97,6800 |
18.10.24 18:14:10 | 322 | 97,6800 |
18.10.24 18:14:10 | 100 | 97,6550 |
18.10.24 18:14:10 | 100 | 97,6800 |
18.10.24 18:13:47 | 100 | 97,6400 |
18.10.24 18:13:40 | 126 | 97,6307 |
18.10.24 18:13:31 | 100 | 97,6400 |
18.10.24 18:13:06 | 100 | 97,7400 |
18.10.24 18:12:59 | 100 | 97,7400 |
18.10.24 18:12:40 | 100 | 97,7200 |
18.10.24 18:12:13 | 100 | 97,7400 |