Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:13 | 100 | 97,7400 |
18.10.24 18:12:01 | 100 | 97,7300 |
18.10.24 18:12:01 | 100 | 97,7500 |
18.10.24 18:12:01 | 100 | 97,7500 |
18.10.24 18:12:01 | 100 | 97,7500 |
18.10.24 18:11:37 | 100 | 97,7100 |
18.10.24 18:11:33 | 100 | 97,6950 |
18.10.24 18:11:33 | 100 | 97,7100 |
18.10.24 18:11:33 | 100 | 97,7100 |
18.10.24 18:11:33 | 100 | 97,6950 |
18.10.24 18:11:22 | 100 | 97,6900 |
18.10.24 18:11:16 | 100 | 97,7500 |
18.10.24 18:10:58 | 146 | 97,7700 |
18.10.24 18:10:14 | 100 | 97,7650 |
18.10.24 18:09:31 | 100 | 97,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:00 | 100 | 97,7800 |
18.10.24 18:09:00 | 100 | 97,7800 |
18.10.24 18:08:47 | 100 | 97,8100 |
18.10.24 18:07:55 | 100 | 97,8250 |
18.10.24 18:07:37 | 100 | 97,8300 |
18.10.24 18:07:37 | 100 | 97,8200 |
18.10.24 18:07:37 | 100 | 97,8200 |
18.10.24 18:07:32 | 100 | 97,8300 |
18.10.24 18:06:35 | 100 | 97,8300 |
18.10.24 18:06:35 | 100 | 97,8150 |
18.10.24 18:05:57 | 140 | 97,8034 |
18.10.24 18:05:43 | 100 | 97,8100 |
18.10.24 18:04:26 | 100 | 97,8200 |
18.10.24 18:04:26 | 100 | 97,8200 |
18.10.24 18:03:12 | 100 | 97,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:12 | 100 | 97,7800 |
18.10.24 18:03:11 | 100 | 97,7400 |
18.10.24 18:03:11 | 100 | 97,7400 |
18.10.24 18:03:11 | 100 | 97,7400 |
18.10.24 18:03:11 | 100 | 97,7400 |
18.10.24 18:03:11 | 200 | 97,7400 |
18.10.24 18:03:11 | 100 | 97,7600 |
18.10.24 18:03:11 | 100 | 97,7500 |
18.10.24 18:03:11 | 100 | 97,7400 |
18.10.24 18:03:11 | 100 | 97,7400 |
18.10.24 18:03:11 | 100 | 97,7400 |
18.10.24 18:03:11 | 200 | 97,7300 |
18.10.24 18:03:11 | 623 | 97,7450 |
18.10.24 18:03:10 | 100 | 97,7500 |
18.10.24 18:02:38 | 100 | 97,7500 |